Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QuiverX QRX | US$0,01285 | -1,17% | 13,66% | - | US$250.467 | - |
| 3752 |  Immortl IMRTL | US$0,0006058 | -0,84% | 13,97% | - | US$270.116 | - |
| 3753 |  CNNS CNNS | US$0,001075 | -9,31% | -15,06% | - | US$248.208 | - |
| 3754 |  Mirrored Bitcoin mBTC | US$44.130,30 | -4,19% | 2,37% | - | US$248.473 | - |
| 3755 |  X-Consoles GAME | US$63,18 | -16,51% | 0,00% | - | US$250.980 | - |
| 3756 |  Shambala BALA | US$0,00000009404 | -29,28% | 51,46% | - | US$576.074 | - |
| 3757 |  Inflation Hedging Coin IHC | US$0,0007360 | 0,20% | -21,70% | - | US$330.381 | - |
| 3758 |  Juicebox JBX | US$0,008723 | -16,60% | 58,66% | - | US$250.639 | - |
| 3759 |  CluCoin CLU | US$0,00000001543 | -2,16% | 2,63% | - | US$298.524 | - |
| 3760 |  Flux FLX | US$0,6268 | -2,95% | -17,30% | - | US$262.052 | - |
| 3761 |  Freedom. Jobs. Business. FJB | US$0,0009943 | -5,80% | -22,93% | - | US$277.925 | - |
| 3762 |  PL^Gnet PLUG | US$0,007362 | -12,59% | -17,26% | - | US$246.958 | - |
| 3763 |  Basis Gold Share BAGS | US$3,86 | -8,03% | -3,83% | - | US$219.185 | - |
| 3764 |  New Order NEWO | US$0,3015 | -4,33% | 79,21% | - | US$239.650 | - |
| 3765 |  3X Long Cosmos Token ATOMBULL | US$0,002727 | -26,24% | -40,01% | - | US$246.030 | - |
| 3766 |  Age of Tanks A.O.T | US$0,1119 | -3,98% | -12,44% | - | US$297.433 | - |
| 3767 |  Hubble Protocol HBB | US$1,55 | -8,31% | -8,57% | - | US$243.558 | - |
| 3768 |  TribeOne HAKA | US$0,09558 | -10,38% | -18,00% | - | US$484.623 | - |
| 3769 |  Premia PREMIA | US$2,09 | -7,71% | -2,73% | - | US$243.231 | - |
| 3770 |  Comfy Share CSHARE | US$402,60 | 0,00% | -71,97% | - | US$240.874 | - |
| 3771 |  HashLand Coin HC | US$4,15 | -31,46% | -56,83% | - | US$354.061 | - |
| 3772 |  Comb Finance COMB | US$264,39 | -17,58% | -32,81% | - | US$240.617 | - |
| 3773 |  CryptoHorse CHORSE | US$0,1642 | 4,74% | 7,28% | - | US$311.839 | - |
| 3774 |  Thetan Coin THC | US$0,02510 | -7,36% | -45,13% | - | US$469.866 | - |
| 3775 |  Ethereum Lightning ETLT | US$0,1524 | -1,98% | -5,52% | - | US$238.363 | - |
| 3776 |  Ecoreal Estate ECOREAL | US$0,1516 | -2,13% | -15,02% | - | US$237.894 | - |
| 3777 |  The Doge NFT DOG | US$0,004608 | -12,83% | -3,21% | - | US$300.103 | - |
| 3778 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,55 | -10,44% | -4,42% | - | US$315.324 | - |
| 3779 |  Colony Network Token CLNY | US$0,2541 | -12,82% | -27,31% | - | US$238.342 | - |
| 3780 |  StarLink SLNV2 | US$0,0005369 | 7,25% | 9,56% | - | US$259.089 | - |
| 3781 |  Hanu Yokia HANU | US$0,000001482 | -10,11% | -12,50% | - | US$400.126 | - |
| 3782 |  Pearl PEARL | US$25,95 | -0,59% | -1,51% | - | US$236.751 | - |
| 3783 |  League of Ancients LOA | US$0,1205 | -7,66% | -22,99% | - | US$543.298 | - |
| 3784 |  The Parallel PRL | US$0,1978 | -5,49% | -12,78% | - | US$418.469 | - |
| 3785 |  Yearn Cash YFIC | US$43,95 | 4,78% | 56,89% | - | US$234.165 | - |
| 3786 |  Index Coop BTC2X-FLI | US$30,76 | -6,33% | 6,19% | - | US$233.966 | - |
| 3787 |  Maxonrow MXW | US$0,007505 | -2,60% | 5,65% | - | US$234.121 | - |
| 3788 |  Fringe Finance FRIN | US$0,01064 | 4,34% | 2,70% | - | US$233.547 | - |
| 3789 |  Evanesco Network EVA | US$0,007907 | -4,02% | 51,79% | - | US$235.602 | - |
| 3790 |  WidiLand WIDI | US$0,08464 | -3,61% | -24,34% | - | US$457.702 | - |
| 3791 |  Earnfinex EFX | US$0,008606 | -2,46% | -67,41% | - | US$233.325 | - |
| 3792 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000007112 | -39,06% | 0,00% | - | US$810.854 | - |
| 3793 |  cCOMP CCOMP | US$2,56 | -5,88% | -6,99% | - | US$232.370 | - |
| 3794 |  StarLaunch STARS | US$2,00 | -8,51% | -23,26% | - | US$230.424 | - |
| 3795 |  Baby Lambo Inu BLINU | US$0,01011 | -19,79% | -36,96% | - | US$342.706 | - |
| 3796 |  CryptoWar xBlade XBLADE | US$0,03719 | 7,57% | 4,51% | - | US$426.944 | - |
| 3797 |  MetaVisa Protocol MESA | US$0,1497 | -20,85% | -38,93% | - | US$229.160 | - |
| 3798 |  Summit Defi SUMMIT | US$1,34 | -1,98% | -7,73% | - | US$230.694 | - |
| 3799 |  Comfy COMFY | US$0,5376 | 0,00% | -84,44% | - | US$229.181 | - |
| 3800 |  SMD COIN SMD | US$0,05544 | -4,63% | -12,41% | - | US$231.601 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.