Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Million MM | US$9,38 | -11,88% | -17,23% | - | US$252.439 | - |
| 3802 |  Moon Nation Game MNG | US$0,05251 | -8,59% | -16,87% | - | US$623.652 | - |
| 3803 |  Dinger Token DINGER | US$0,00001268 | -6,21% | 85,24% | - | US$245.033 | - |
| 3804 |  MOVE Network MOVD | US$0,01320 | -10,95% | -15,50% | - | US$227.706 | - |
| 3805 |  SokuSwap SOKU | US$0,03368 | 27,80% | 87,69% | - | US$517.645 | - |
| 3806 |  Vconomics - Decentralized Digital Economy MICS | US$0,008893 | 0,00% | 0,00% | - | US$226.963 | - |
| 3807 |  1X Short Ethereum Token ETHHEDGE | US$16,45 | 4,63% | 0,88% | - | US$226.790 | - |
| 3808 |  Mononoke Inu Mononoke-Inu | US$0,000000000016 | -3,26% | -7,31% | - | US$226.185 | - |
| 3809 |  Cherry Network CHER | US$0,1328 | -6,27% | -6,60% | - | US$344.604 | - |
| 3810 |  Gennix GNNX | US$0,02594 | -2,76% | 9,27% | - | US$226.635 | - |
| 3811 |  Magik Finance MAGIK | US$2,25 | -23,66% | 0,00% | - | US$225.427 | - |
| 3812 |  Howl City HWL | US$0,004736 | 4,87% | -36,44% | - | US$225.528 | - |
| 3813 |  Multiverse AI | US$0,01220 | -18,19% | 0,50% | - | US$222.735 | - |
| 3814 |  Cheems Inu CINU | US$0,000000000000 | -9,49% | -6,99% | - | US$378.897 | - |
| 3815 |  KAINET KAINET | US$0,009378 | -3,75% | -3,04% | - | US$297.720 | - |
| 3816 |  ARCS ARX | US$0,01436 | -9,41% | 6,33% | - | US$222.653 | - |
| 3817 |  DeSpace Protocol DES | US$0,07094 | -1,70% | -7,70% | - | US$269.713 | - |
| 3818 |  Anypad APAD | US$0,02091 | 4,05% | -15,27% | - | US$449.508 | - |
| 3819 |  Husky Avax HUSKY | US$0,00000005727 | -31,54% | 85,16% | - | US$250.811 | - |
| 3820 |  VCGamers VCG | US$0,05366 | 12,79% | 112,84% | - | US$610.571 | - |
| 3821 |  WaykiChain Governance Coin WGRT | US$0,001604 | -7,88% | 10,83% | - | US$221.797 | - |
| 3822 |  Wrapped WAN WWAN | US$0,4261 | -6,35% | -2,72% | - | US$220.184 | - |
| 3823 |  Solend SLND | US$2,18 | -3,83% | -1,31% | - | US$218.907 | - |
| 3824 |  Bored Floki Yacht Club BFYC | US$0,000008912 | -42,23% | -16,87% | - | US$270.457 | - |
| 3825 |  Elysian ELS | US$0,06083 | -5,03% | -1,23% | - | US$216.474 | - |
| 3826 |  DefiCliq CLIQ | US$0,008908 | -5,11% | -7,27% | - | US$215.423 | - |
| 3827 |  CryptoZoo (new) ZOO | US$0,00002328 | -5,05% | 4,46% | - | US$314.128 | - |
| 3828 |  Loud Market LOUD | US$0,04896 | -22,03% | 20,71% | - | US$248.836 | - |
| 3829 |  Monster of God MONX | US$0,03350 | -8,44% | 106,26% | - | US$1.125.618 | - |
| 3830 |  MysticBets MBT | US$0,001736 | 48,92% | 0,21% | - | US$215.280 | - |
| 3831 |  Big Dog Coin BDOG | US$0,00000003917 | -2,15% | -2,66% | - | US$214.700 | - |
| 3832 |  Alpaca City ALPA | US$0,1364 | -10,74% | -10,33% | - | US$213.894 | - |
| 3833 |  MetalSwap XMT | US$0,3684 | -2,05% | -5,25% | - | US$216.812 | - |
| 3834 |  DoDreamChain DRM | US$0,01103 | -2,65% | -2,10% | - | US$214.618 | - |
| 3835 |  Nobility NBL | US$0,0002822 | -2,35% | -11,61% | - | US$231.411 | - |
| 3836 |  Megaweapon $WEAPON | US$2,12 | -2,00% | -14,97% | - | US$214.699 | - |
| 3837 |  Ref Finance REF | US$1,66 | -11,75% | -19,91% | - | US$210.130 | - |
| 3838 |  Apple tokenized stock FTX AAPL | US$168,05 | -2,19% | -2,55% | - | US$214.277 | - |
| 3839 |  Shiba Samurai SHIBURAI | US$3,44 | -10,22% | -82,31% | - | US$212.775 | - |
| 3840 |  Monsters Clan MONS | US$0,1102 | -1,37% | -5,92% | - | US$242.268 | - |
| 3841 |  Moola Celo EUR mCEUR | US$1,14 | 0,54% | -1,64% | - | US$219.050 | - |
| 3842 |  Moon Rabbit AAA | US$0,0001004 | 3,37% | -15,97% | - | US$217.026 | - |
| 3843 |  Kranz Token KRZ | US$0,0000005654 | -4,12% | 6,75% | - | US$210.941 | - |
| 3844 |  Dibs Money DIBS | US$3,47 | -0,49% | 15,33% | - | US$314.417 | - |
| 3845 |  Nevada NEVADA | US$0,001077 | -5,46% | -18,33% | - | US$223.416 | - |
| 3846 |  Bright Token BRIGHT | US$0,3025 | -5,43% | -7,04% | - | US$212.412 | - |
| 3847 |  GrimaceCoinErc.com GRIM | US$0,000001149 | -39,17% | -57,50% | - | US$213.509 | - |
| 3848 |  Tempus TEMP | US$0,1655 | -3,37% | 12,98% | - | US$211.641 | - |
| 3849 |  PixelVerse PIXEL | US$0,01006 | -3,43% | -13,46% | - | US$229.707 | - |
| 3850 |  FastSwap (BSC) FAST | US$0,01044 | -5,50% | -16,13% | - | US$287.181 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.