Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JPool Staked SOL (JSOL) JSOL | US$97,79 | -9,55% | -13,08% | - | US$103.890 | - |
| 4302 |  DeFi Warrior (FIWA) FIWA | US$0,003328 | -5,54% | -14,39% | - | US$105.725 | - |
| 4303 |  Piccolo Inu PINU | US$0,00000005546 | -9,71% | -17,72% | - | US$107.078 | - |
| 4304 |  Lenda LENDA | US$0,007707 | 8,38% | 48,15% | - | US$170.921 | - |
| 4305 |  ProSwap PROS | US$0,5350 | -1,81% | -0,67% | - | US$103.341 | - |
| 4306 |  Glow Token GLOW | US$0,07530 | -6,01% | 14,10% | - | US$103.695 | - |
| 4307 |  AggregatedFinance AGFI | US$0,00001054 | -28,87% | -37,11% | - | US$113.717 | - |
| 4308 |  Jetfuel Finance FUEL | US$37,46 | 0,04% | 12,92% | - | US$102.266 | - |
| 4309 |  WIZARD WIZARD | US$0,5261 | -3,38% | 0,28% | - | US$105.738 | - |
| 4310 |  Nota USNOTA | US$0,9938 | -0,75% | 24,15% | - | US$102.977 | - |
| 4311 |  Davis Cup Fan Token DAVIS | US$3,75 | -8,78% | 4,88% | - | US$100.245 | - |
| 4312 |  Shardus ULT | US$0,1803 | -3,03% | 1,80% | - | US$102.707 | - |
| 4313 |  Tiger Token TGNB | US$0,000000001692 | 11,84% | 4,75% | - | US$105.419 | - |
| 4314 |  Loon Network LOON | US$0,005525 | -8,01% | -1,97% | - | US$102.680 | - |
| 4315 |  KittyCake KCAKE | US$0,000002460 | -5,35% | -10,56% | - | US$102.846 | - |
| 4316 |  Witnet WIT | US$0,03615 | -0,06% | 2,37% | - | US$101.535 | - |
| 4317 |  Compound Uni CUNI | US$0,2154 | -7,01% | -4,51% | - | US$101.126 | - |
| 4318 |  Ltradex LTEX | US$0,000002281 | -3,73% | -26,42% | - | US$109.392 | - |
| 4319 |  KILLTHEZERO KTZ | US$0,0000002557 | 0,39% | 5,78% | - | US$108.015 | - |
| 4320 |  FlokiGainz GAINZ | US$0,0004562 | -19,31% | 0,00% | - | US$169.547 | - |
| 4321 |  Solabrador SOLAB | US$0,001123 | -5,87% | -17,49% | - | US$101.113 | - |
| 4322 |  Wallet Pay XPAY | US$0,006346 | 0,68% | -20,22% | - | US$101.293 | - |
| 4323 |  Voxel X Network VXL | US$0,07138 | -7,41% | -28,88% | - | US$95.247,74 | - |
| 4324 |  Dexsport DESU | US$0,02974 | 6,22% | -0,55% | - | US$178.422 | - |
| 4325 |  Wrapped PKT WPKT | US$0,02351 | -9,35% | 5,22% | - | US$156.332 | - |
| 4326 |  Experty Wisdom Token WIS | US$0,06458 | 28,18% | 60,74% | - | US$113.136 | - |
| 4327 |  CoFiX COFI | US$0,1119 | -2,71% | -3,62% | - | US$100.436 | - |
| 4328 |  Warp Bond WARP | US$364,18 | 3,01% | -29,72% | - | US$100.349 | - |
| 4329 |  Turtle Racing TURT | US$0,3243 | 1,18% | -26,07% | - | US$121.114 | - |
| 4330 |  WEB3Land WEB3 | US$0,006682 | 75,76% | 0,00% | - | US$134.183 | - |
| 4331 |  SYL SYL | US$0,001867 | -2,87% | -1,05% | - | US$138.619 | - |
| 4332 |  pSTAKE Staked ATOM STKATOM | US$27,12 | -6,59% | -8,72% | - | US$99.598,63 | - |
| 4333 |  GeroWallet GERO | US$0,04293 | -7,63% | -16,71% | - | US$99.335,62 | - |
| 4334 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001997 | 33,98% | 0,00% | - | US$99.134,70 | - |
| 4335 |  Coinbase tokenized stock FTX COIN | US$195,29 | -4,62% | -0,14% | - | US$99.020,35 | - |
| 4336 |  Louverture LVT | US$0,002417 | -14,89% | -14,71% | - | US$99.234,56 | - |
| 4337 |  3x Long Tezos Token XTZBULL | US$0,008004 | 8,48% | 15,62% | - | US$99.093,52 | - |
| 4338 |  CoinsPaid CPD | US$0,02684 | 4,69% | -7,76% | - | US$187.120 | - |
| 4339 |  One Share ONS | US$4,06 | -9,01% | -2,09% | - | US$98.099,25 | - |
| 4340 |  Flurry Finance FLURRY | US$0,0008199 | -5,01% | -6,03% | - | US$104.369 | - |
| 4341 |  BlockNoteX BNOX | US$0,6090 | 0,96% | 1,18% | - | US$102.866 | - |
| 4342 |  Unit Protocol Duck DUCK | US$0,01290 | -8,38% | 1,94% | - | US$98.816,06 | - |
| 4343 |  Golden Token GOLD | US$0,004681 | -2,24% | 3,91% | - | US$98.244,16 | - |
| 4344 |  ReFork EFK | US$0,01171 | -2,50% | -0,83% | - | US$97.969,24 | - |
| 4345 |  ESPLASH ESPL | US$0,0000004991 | 2,99% | 137,51% | - | US$103.538 | - |
| 4346 |  AquaGoat.Finance AQUAGOAT | US$0,000000005765 | 0,37% | -7,06% | - | US$100.048 | - |
| 4347 |  Akropolis Delphi ADEL | US$0,02159 | -4,41% | -0,87% | - | US$97.243,83 | - |
| 4348 |  Digital Swiss Franc DSFR | US$0,01587 | -6,93% | -13,81% | - | US$97.629,45 | - |
| 4349 |  DoubleDice DODI | US$0,004331 | -24,34% | 19,71% | - | US$96.230,01 | - |
| 4350 |  Rijent Coin RTC | US$0,01126 | 8,72% | -6,11% | - | US$99.948,09 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.