Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rikkei Finance RIFI | US$0,1292 | -14,81% | -17,44% | - | US$121.771 | - |
| 4202 |  IX Swap IXS | US$0,2959 | -2,59% | -24,19% | - | US$121.626 | - |
| 4203 |  Trillium TT | US$0,001233 | -1,07% | -32,73% | - | US$127.198 | - |
| 4204 |  Nova finance NOVA | US$3,00 | -1,25% | -4,87% | - | US$119.026 | - |
| 4205 |  HeroCatGamefi HCT | US$0,04281 | 2,56% | 3,57% | - | US$251.063 | - |
| 4206 |  Astroport ASTRO | US$0,7082 | -1,77% | 1,81% | - | US$119.682 | - |
| 4207 |  MiniTesla MINITESLA | US$0,000000000440 | 103,16% | 97,80% | - | US$242.238 | - |
| 4208 |  FluidFi FLUID | US$1,37 | -17,17% | 57,35% | - | US$119.999 | - |
| 4209 |  Valentine Floki FLOV | US$0,000000004134 | 8,99% | 31,37% | - | US$190.438 | - |
| 4210 |  LocalTrade LTT | US$0,2987 | 1,00% | 0,20% | - | US$256.285 | - |
| 4211 |  Parallel PAR | US$1,15 | -0,47% | -0,52% | - | US$119.315 | - |
| 4212 |  Nintia Estate NINTI | US$0,1468 | -12,70% | -21,10% | - | US$223.035 | - |
| 4213 |  Perion PERC | US$0,8530 | -10,97% | -0,70% | - | US$119.758 | - |
| 4214 |  ZUNA ZUNA | US$0,00000002613 | 6,43% | 27,99% | - | US$157.684 | - |
| 4215 |  HIKOBABA HIKO | US$0,00002452 | -2,88% | 15,58% | - | US$120.141 | - |
| 4216 |  Croking CRK | US$0,000000006044 | 8,07% | -9,05% | - | US$118.419 | - |
| 4217 |  SappChat APP | US$0,004049 | 0,95% | 3,48% | - | US$118.046 | - |
| 4218 |  Ethos Project ETHOS | US$0,02462 | 2,50% | 3,81% | - | US$117.921 | - |
| 4219 |  Revest Finance RVST | US$0,1012 | 2,38% | 0,02% | - | US$118.089 | - |
| 4220 |  CMC Coin CMCC | US$0,05234 | -6,30% | 6,08% | - | US$121.541 | - |
| 4221 |  Smart Wallet Token SWT | US$0,005492 | 1,22% | -38,80% | - | US$122.795 | - |
| 4222 |  UXD Protocol UXP | US$0,06863 | -4,87% | -25,16% | - | US$116.985 | - |
| 4223 |  Meme Lordz $LORDZ | US$0,03688 | -5,25% | -7,33% | - | US$148.475 | - |
| 4224 |  OnX Finance ONX | US$0,3712 | -1,34% | -6,94% | - | US$116.780 | - |
| 4225 |  TRYC TRYC | US$0,07394 | -0,14% | 0,29% | - | US$115.941 | - |
| 4226 |  SugarBounce TIP | US$0,2850 | -5,46% | -27,86% | - | US$169.907 | - |
| 4227 |  Blin Metaverse BLIN | US$0,1204 | -9,83% | -5,60% | - | US$121.181 | - |
| 4228 |  Nosana NOS | US$0,1797 | 1,60% | -11,90% | - | US$114.404 | - |
| 4229 |  Kitty Finance KITTY | US$47,90 | -11,88% | 144,22% | - | US$119.397 | - |
| 4230 |  Meta World Game MTW | US$0,02110 | 1,34% | 17,85% | - | US$218.825 | - |
| 4231 |  Jenny Metaverse DAO Token UJENNY | US$0,8713 | 5,44% | 11,05% | - | US$115.692 | - |
| 4232 |  IAGON IAG | US$0,01988 | -3,16% | -10,53% | - | US$116.672 | - |
| 4233 |  Asset Backed Protocol ABP | US$0,006104 | 1,67% | -7,56% | - | US$114.627 | - |
| 4234 |  Moonpot POTS | US$1,18 | -8,62% | -10,42% | - | US$191.368 | - |
| 4235 |  FrogSwap FROG | US$1,02 | 1,94% | 5,98% | - | US$114.783 | - |
| 4236 |  99Starz STZ | US$0,3394 | -4,63% | -12,35% | - | US$206.499 | - |
| 4237 |  UnderMineGold UMG | US$0,0003341 | -0,52% | 1,51% | - | US$114.928 | - |
| 4238 |  GreenTek GTE | US$0,4684 | -4,88% | -7,82% | - | US$114.747 | - |
| 4239 |  1Sol 1SOL | US$0,5816 | -5,00% | -16,08% | - | US$114.613 | - |
| 4240 |  NEXTYPE NT | US$0,03767 | 9,61% | 9,37% | - | US$131.586 | - |
| 4241 |  XTblock XTT-B20 | US$0,1294 | -0,51% | -3,76% | - | US$114.086 | - |
| 4242 |  DragonSea DGE | US$0,009459 | 5,21% | 4,85% | - | US$116.140 | - |
| 4243 |  PlayAndLike PAL | US$0,2199 | -0,67% | -2,71% | - | US$113.568 | - |
| 4244 |  Stone DeFi STN | US$0,08331 | -0,92% | 0,46% | - | US$113.608 | - |
| 4245 |  renZEC RENZEC | US$116,91 | -7,02% | 10,00% | - | US$113.377 | - |
| 4246 |  Musk Metaverse METAMUSK | US$0,000001317 | -2,94% | -12,14% | - | US$121.168 | - |
| 4247 |  XQuake XQK | US$0,00001213 | -9,42% | 0,00% | - | US$112.585 | - |
| 4248 |  EverEarn EARN | US$0,00006538 | -1,70% | 3,88% | - | US$277.927 | - |
| 4249 |  Bogdanoff Forever BOGDANOFF | US$0,0000003284 | 0,00% | 0,00% | - | US$125.524 | - |
| 4250 |  Multiverse Capital MVC | US$0,00001068 | -15,36% | 58,22% | - | US$273.651 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.