Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BitBase Token BTBS | US$0,4490 | -2,58% | -8,68% | - | US$235.028 | - |
| 4402 |  Nasa Doge NASADOGE | US$0,00003755 | -1,62% | -6,84% | - | US$100.726 | - |
| 4403 |  Metaverse Face MEFA | US$0,0003389 | 4,25% | -17,29% | - | US$103.090 | - |
| 4404 |  YIN Finance YIN | US$0,5455 | -2,87% | -8,96% | - | US$86.371,35 | - |
| 4405 |  DaddyBabyDoge DBDOGE | US$0,002152 | 29,44% | 0,00% | - | US$173.963 | - |
| 4406 |  Quid Ika QUID | US$0,01802 | -12,58% | -10,77% | - | US$88.764,15 | - |
| 4407 |  Global Digital Content GDC | US$0,01285 | 14,87% | 52,91% | - | US$86.609,86 | - |
| 4408 |  LovePot Token LOVE | US$0,005198 | 0,57% | 1,40% | - | US$90.529,60 | - |
| 4409 |  PuddingSwap PUD | US$0,007205 | -4,00% | 0,02% | - | US$88.724,14 | - |
| 4410 |  Ainu Token AINU | US$0,000000000002 | -5,63% | -35,98% | - | US$94.613,43 | - |
| 4411 |  SORA Synthetic USD XSTUSD | US$0,9552 | -2,76% | 1,43% | - | US$86.257,87 | - |
| 4412 |  DFOhub BUIDL | US$1,17 | -1,93% | -13,41% | - | US$86.459,83 | - |
| 4413 |  PHIT PHIT | US$0,01043 | -15,61% | 157,53% | - | US$223.793 | - |
| 4414 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,50 | -2,23% | -1,46% | - | US$85.757,62 | - |
| 4415 |  GN GN | US$0,000001450 | -1,50% | -5,03% | - | US$86.081,29 | - |
| 4416 |  Sanshu Inu SANSHU | US$0,000000000180 | -2,23% | 35,00% | - | US$87.870,96 | - |
| 4417 |  V-Dimension VOLLAR | US$0,2508 | -4,45% | -6,91% | - | US$85.394,53 | - |
| 4418 |  Mimir Token MIMIR | US$0,09423 | -10,31% | -24,35% | - | US$95.062,27 | - |
| 4419 |  WonderHero HON | US$0,03240 | 7,45% | 0,00% | - | US$363.665 | - |
| 4420 |  Ojamu OJA | US$0,2287 | -5,42% | -16,55% | - | US$85.595,53 | - |
| 4421 |  Topshelf Finance LIQR | US$0,007419 | -10,10% | -14,30% | - | US$104.698 | - |
| 4422 |  Kanpeki KAE | US$28,51 | -3,21% | -29,28% | - | US$84.844,36 | - |
| 4423 |  Token X TKX | US$0,0001801 | 5,88% | -5,25% | - | US$84.463,66 | - |
| 4424 |  HUGHUG Coin HGHG | US$0,1171 | -3,19% | -16,62% | - | US$155.906 | - |
| 4425 |  Themis MIS | US$0,1199 | -1,23% | -39,94% | - | US$86.922,99 | - |
| 4426 |  Raptoreum RTM | US$0,01455 | -5,00% | -11,63% | - | US$85.985,37 | - |
| 4427 |  PayBolt PAY | US$0,007000 | -16,92% | 0,00% | - | US$308.982 | - |
| 4428 |  Hope HOPE | US$0,0002122 | 0,95% | -28,12% | - | US$84.402,03 | - |
| 4429 |  ICHELLO Music & Technology ELLO | US$0,004422 | -15,96% | 0,00% | - | US$181.063 | - |
| 4430 |  TrustNFT TRUSTNFT | US$0,01196 | -8,50% | 0,00% | - | US$187.290 | - |
| 4431 |  Flashloans.com FLASH | US$0,007904 | 3,10% | -11,47% | - | US$87.420,37 | - |
| 4432 |  Blockster BXR | US$0,1116 | -29,61% | -40,63% | - | US$83.220,71 | - |
| 4433 |  Structure finance STF | US$0,06728 | -3,56% | -20,56% | - | US$83.893,02 | - |
| 4434 |  Safemars SAFEMARS | US$0,00000002936 | -11,06% | -3,26% | - | US$97.006,01 | - |
| 4435 |  The Luxury Coin TLB | US$47,41 | -2,53% | -1,14% | - | US$82.179,22 | - |
| 4436 |  Copycat Finance COPYCAT | US$0,06134 | -4,44% | -1,00% | - | US$137.685 | - |
| 4437 |  Mech Master MECH | US$0,05127 | -8,00% | 0,42% | - | US$112.921 | - |
| 4438 |  HLTH Token HLTH | US$0,007646 | -4,51% | -2,72% | - | US$141.661 | - |
| 4439 |  Shakita Inu SHAK | US$0,0006981 | 70,48% | 129,98% | - | US$93.660,28 | - |
| 4440 |  Spark Finance SPARK | US$0,002344 | -44,29% | 0,00% | - | US$155.319 | - |
| 4441 |  Son of Doge V2 SODV2 | US$0,000000000001 | 16,98% | 181,26% | - | US$191.960 | - |
| 4442 |  PumpETH PETH | US$0,000000006665 | 930,22% | -100,00% | - | US$157.930 | - |
| 4443 |  Instadapp INST | US$0,9878 | -44,29% | -31,59% | - | US$82.185,70 | - |
| 4444 |  Lobby LBY | US$0,001404 | -16,31% | 1,39% | - | US$81.565,17 | - |
| 4445 |  Singularity SGLY | US$0,9812 | -2,02% | -8,36% | - | US$123.863 | - |
| 4446 |  Sekuritance SKRT | US$0,005105 | -14,08% | -14,41% | - | US$83.321,00 | - |
| 4447 |  Bedpage Coin BED | US$0,2805 | -8,01% | -40,58% | - | US$81.481,75 | - |
| 4448 |  Wisteria Swap WST | US$24,68 | 0,72% | -39,78% | - | US$116.763 | - |
| 4449 |  Shoppi Coin SHOP | US$0,002010 | 24,07% | -53,71% | - | US$85.756,64 | - |
| 4450 |  Don't KYC DKYC | US$0,0005278 | -17,91% | -33,63% | - | US$94.476,03 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.