Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Omm Tokens OMM | US$0,08396 | -3,78% | -11,16% | - | US$60.764,19 | - |
| 4652 |  Pokmonsters POK | US$0,003707 | 5,91% | 6,36% | - | US$61.202,23 | - |
| 4653 |  Totoro Inu TOTORO | US$0,000000000001 | -12,57% | -19,32% | - | US$60.769,53 | - |
| 4654 |  ArcadeNetwork ARC | US$0,05109 | -0,29% | -22,20% | - | US$140.259 | - |
| 4655 |  Supersonic Finance SSN | US$0,000000000723 | 15,44% | -12,94% | - | US$61.070,49 | - |
| 4656 |  TruePNL PNL | US$0,07545 | -2,56% | -10,14% | - | US$64.808,26 | - |
| 4657 |  Impermax IMX | US$0,09692 | 5,02% | -7,56% | - | US$60.417,04 | - |
| 4658 |  DesireNFT DESIRE | US$0,0007025 | -18,28% | -0,27% | - | US$60.086,73 | - |
| 4659 |  DaVinci Token VINCI | US$0,04727 | 0,05% | 29,97% | - | US$59.999,99 | - |
| 4660 |  Ridge RIDGE | US$0,000003156 | -12,02% | -27,02% | - | US$60.721,29 | - |
| 4661 |  R34P R34P | US$129,73 | 7,11% | 14,05% | - | US$59.884,73 | - |
| 4662 |  Londex LDX | US$0,01226 | -4,61% | 0,00% | - | US$106.692 | - |
| 4663 |  Treecle TRCL | US$0,008385 | -3,64% | -7,29% | - | US$62.251,76 | - |
| 4664 |  3X Short Ethereum Token ETHBEAR | US$0,00000007105 | 3,97% | -24,33% | - | US$59.757,08 | - |
| 4665 |  TideBit Token TBT | US$0,3061 | 15,04% | 1,23% | - | US$59.677,54 | - |
| 4666 |  Secured MoonRat Token SMRAT | US$0,000000002044 | -3,31% | 8,28% | - | US$60.426,10 | - |
| 4667 |  ReSource Protocol SOURCE | US$1,11 | -2,08% | -8,43% | - | US$60.358,38 | - |
| 4668 |  Giftedhands GHD | US$0,0003873 | -5,49% | -5,34% | - | US$60.736,45 | - |
| 4669 |  ELEF WORLD ELEF | US$0,01541 | -10,82% | -58,76% | - | US$123.631 | - |
| 4670 |  Basis Dollar BSD | US$0,01139 | 1,34% | -14,14% | - | US$58.979,95 | - |
| 4671 |  MADworld UMAD | US$0,1214 | -4,96% | -10,53% | - | US$59.035,82 | - |
| 4672 |  BoleToken BOLE | US$0,00003322 | -78,60% | 0,00% | - | US$59.310,17 | - |
| 4673 |  Global Game Coin GGC | US$2,56 | 0,47% | -8,56% | - | US$59.122,94 | - |
| 4674 |  Threshold T | US$0,1386 | 2,43% | 0,00% | - | US$58.886,08 | - |
| 4675 |  Timerr TIMERR | US$0,03676 | -31,47% | -21,62% | - | US$83.392,51 | - |
| 4676 |  Vtopia VTOPIA | US$0,009146 | 45,81% | 43,77% | - | US$62.843,41 | - |
| 4677 |  EcchiCoin ECCHI | US$0,0002235 | 8,19% | -7,47% | - | US$59.844,69 | - |
| 4678 |  Poodl Token POODL | US$0,00000003933 | -5,48% | 6,38% | - | US$66.588,33 | - |
| 4679 |  Nio tokenized stock FTX NIO | US$24,00 | -6,61% | -0,62% | - | US$58.528,64 | - |
| 4680 |  Realfinance Network REFI | US$0,002867 | -1,45% | 2,29% | - | US$58.661,75 | - |
| 4681 |  Pippi Finance PIPI | US$0,003929 | -3,90% | -3,81% | - | US$58.987,30 | - |
| 4682 |  Feisty Doge NFT NFD | US$0,0001952 | -7,49% | 9,20% | - | US$58.592,95 | - |
| 4683 |  Shinji Inu SHINJI | US$0,000000000000 | -12,55% | -7,55% | - | US$57.666,57 | - |
| 4684 |  Small Fish Cookie SFC | US$0,02477 | -4,38% | -13,35% | - | US$90.691,08 | - |
| 4685 |  Arena Token ARENA | US$0,2931 | -14,91% | -32,29% | - | US$77.614,75 | - |
| 4686 |  Bulldogswap BUDG | US$0,005344 | 9,03% | 6,76% | - | US$74.997,67 | - |
| 4687 |  MemePad MEPAD | US$0,01166 | -9,86% | -11,01% | - | US$158.368 | - |
| 4688 |  Gyro GYRO | US$60,89 | -2,77% | -17,70% | - | US$193.055 | - |
| 4689 |  Infinity Skies ISKY | US$0,2702 | -1,38% | 5,56% | - | US$58.164,75 | - |
| 4690 |  Solar SOLAR | US$0,04645 | -8,82% | 25,82% | - | US$58.131,42 | - |
| 4691 |  LinkPool LPL | US$5,61 | -6,66% | -4,74% | - | US$58.056,38 | - |
| 4692 |  BladeWarrior BLADE | US$0,1088 | -12,78% | 0,93% | - | US$57.720,26 | - |
| 4693 |  CORN CORN | US$18,11 | -9,72% | 4,64% | - | US$57.723,11 | - |
| 4694 |  Cure Token CURE | US$0,01168 | -6,80% | -25,79% | - | US$61.734,61 | - |
| 4695 |  Loop Finance LOOP | US$0,1290 | -12,85% | -26,34% | - | US$57.565,31 | - |
| 4696 |  Baby Shiba Coin BABYSHIBA | US$0,004490 | -18,99% | 11,12% | - | US$57.132,65 | - |
| 4697 |  Credefi CREDI | US$0,01783 | -7,63% | -16,31% | - | US$57.192,42 | - |
| 4698 |  Charm CHARM | US$0,00005826 | -11,07% | -16,23% | - | US$57.230,33 | - |
| 4699 |  Mirror mARKK Token mARKK | US$78,53 | -1,10% | 3,52% | - | US$55.190,27 | - |
| 4700 |  VELOREX VEX | US$0,002448 | -4,77% | -6,47% | - | US$57.620,67 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.