Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  RxSeed Coin WSOW | US$0,01797 | -2,00% | -9,86% | - | US$56.475,38 | - |
| 4702 |  Mirrored Facebook Inc mFB | US$236,36 | -3,91% | -6,98% | - | US$54.940,78 | - |
| 4703 |  EXIP EXIP | US$3,60 | -3,54% | -13,88% | - | US$84.216,58 | - |
| 4704 |  Dog Collar COLLAR | US$0,00000001798 | -5,69% | -25,75% | - | US$72.100,42 | - |
| 4705 |  Billionaire Plus BPLUS | US$0,0006872 | -7,81% | -13,33% | - | US$206.107 | - |
| 4706 |  Carnomaly CARR | US$0,006816 | -11,55% | -1,22% | - | US$56.981,81 | - |
| 4707 |  ProjectOasis OASIS | US$0,7449 | -3,82% | -1,01% | - | US$137.157 | - |
| 4708 |  La Doge de Papel LDDP | US$0,0004492 | -14,10% | -2,82% | - | US$55.996,52 | - |
| 4709 |  Lum Network LUM | US$0,01284 | -4,00% | -3,48% | - | US$58.699,58 | - |
| 4710 |  Ubeswap UBE | US$0,1738 | -1,82% | -13,00% | - | US$56.521,02 | - |
| 4711 |  Wiggly Finance WGL | US$0,04619 | -0,68% | -7,87% | - | US$64.582,95 | - |
| 4712 |  SHKOOBY INU SHKOOBY | US$0,00000001443 | -8,16% | 4,31% | - | US$55.961,75 | - |
| 4713 |  OptionPanda OPA | US$0,002395 | -5,90% | -8,75% | - | US$55.918,66 | - |
| 4714 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 2,13% | -26,79% | - | US$55.950,26 | - |
| 4715 |  Dexigas DXG | US$0,000005789 | -0,34% | 12,89% | - | US$64.777,50 | - |
| 4716 |  OEC BTC BTCK | US$42.321,38 | -2,80% | 1,78% | - | US$56.748,07 | - |
| 4717 |  Matrix Labs MATRIX | US$0,1002 | -14,21% | 28,01% | - | US$80.067,20 | - |
| 4718 |  Keep3r BSC Network KP3RB | US$0,4041 | -8,17% | -8,78% | - | US$55.165,46 | - |
| 4719 |  Concretecodes CONC | US$0,4529 | -29,43% | -5,45% | - | US$90.406,64 | - |
| 4720 |  CyOp Protocol CYOP | US$0,00000004702 | -6,54% | -44,46% | - | US$55.097,56 | - |
| 4721 |  Trace Network Labs TRACE | US$0,5093 | -7,72% | -27,39% | - | US$55.165,16 | - |
| 4722 |  Moby Dick WOT | US$0,000003753 | -8,47% | 12,22% | - | US$146.192 | - |
| 4723 |  DEUS Finance DEUS | US$50,61 | -17,02% | -17,21% | - | US$56.867,86 | - |
| 4724 |  Corgiswap CORIS | US$0,1040 | 7,03% | 29,77% | - | US$58.111,54 | - |
| 4725 |  Cypherium CPH | US$0,03056 | -7,24% | -19,97% | - | US$54.952,14 | - |
| 4726 |  Mogu MOGX | US$0,007975 | -32,15% | -29,61% | - | US$58.191,23 | - |
| 4727 |  Gamerse LFG | US$0,009403 | -7,83% | 7,21% | - | US$104.910 | - |
| 4728 |  AlgoVest AVS | US$1,32 | -11,74% | -25,93% | - | US$54.254,71 | - |
| 4729 |  Agricoin AGX | US$0,03471 | -11,39% | -39,24% | - | US$50.660,24 | - |
| 4730 |  XIDR XIDR | US$0,00006851 | 0,76% | -2,25% | - | US$53.602,27 | - |
| 4731 |  Tarality TARAL | US$0,001300 | -11,37% | -11,84% | - | US$88.937,85 | - |
| 4732 |  G.O.A.T Token G.O.A.T | US$0,000000000087 | 15,27% | 59,13% | - | US$53.881,60 | - |
| 4733 |  Farmland Protocol FAR | US$0,02264 | -0,60% | -0,94% | - | US$53.774,35 | - |
| 4734 |  Saitinja SAITINJA | US$0,0000001856 | -35,84% | 0,00% | - | US$53.550,06 | - |
| 4735 |  MYCE YCE | US$0,005852 | -3,36% | -7,64% | - | US$53.545,10 | - |
| 4736 |  SoccerHub SCH | US$0,003605 | -0,69% | -6,22% | - | US$54.294,21 | - |
| 4737 |  Anji ANJI | US$0,0002860 | -7,19% | -9,63% | - | US$62.784,78 | - |
| 4738 |  Mindsync MAI | US$0,01821 | 5,67% | -4,49% | - | US$53.748,55 | - |
| 4739 |  TosDis DIS | US$11,87 | -8,54% | -10,24% | - | US$58.884,14 | - |
| 4740 |  DeFiPie PIE | US$0,01083 | -3,36% | -4,29% | - | US$53.218,78 | - |
| 4741 |  Marginswap MFI | US$0,1804 | -1,62% | -5,21% | - | US$53.570,81 | - |
| 4742 |  Synapse Network SNP | US$0,1545 | -1,12% | 5,12% | - | US$71.568,80 | - |
| 4743 |  Dream $DREAM | US$0,1143 | -2,09% | -45,90% | - | US$53.265,71 | - |
| 4744 |  Answerly ANSR | US$0,02685 | -2,62% | -29,38% | - | US$53.306,37 | - |
| 4745 |  Vagabond VGO | US$0,1552 | -6,59% | -8,99% | - | US$115.234 | - |
| 4746 |  Aloha ALOHA | US$0,01021 | -4,47% | -1,27% | - | US$52.738,97 | - |
| 4747 |  iBG Finance IBG | US$0,1283 | -6,83% | -15,60% | - | US$108.663 | - |
| 4748 |  ShibaNova NOVA | US$0,2306 | -7,02% | 90,76% | - | US$53.993,50 | - |
| 4749 |  Shiba Lite SHIBLITE | US$0,000000004551 | -12,49% | -9,11% | - | US$55.847,12 | - |
| 4750 |  Moon Light Night MLNT | US$0,03505 | -27,97% | -37,76% | - | US$52.180,55 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.