Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Thoreum V2 THOREUM | US$1,03 | -7,50% | -7,68% | - | US$169.243 | - |
| 4902 |  Coinary Token CYT | US$0,01013 | -5,64% | -15,52% | - | US$74.711,23 | - |
| 4903 |  Zada ZADA | US$0,000005126 | 3,31% | 11,14% | - | US$98.397,01 | - |
| 4904 |  Metagochi MGCHI | US$0,000000000001 | -27,75% | -34,41% | - | US$42.318,60 | - |
| 4905 |  LOT.TRADE LOTT | US$0,05034 | 5,72% | 24,67% | - | US$66.936,60 | - |
| 4906 |  Noku NOKU | US$0,6379 | -3,43% | -3,91% | - | US$85.402,30 | - |
| 4907 |  impactMarket PACT | US$0,004735 | -4,98% | 1,44% | - | US$42.141,17 | - |
| 4908 |  MegaCryptoPolis MEGA | US$9,85 | -2,01% | 13,27% | - | US$42.072,98 | - |
| 4909 |  Mobius Finance MOT | US$0,04120 | -3,28% | 2,25% | - | US$44.631,33 | - |
| 4910 |  Floki Shiba FSHIB | US$0,000000000030 | -0,33% | -4,15% | - | US$42.251,83 | - |
| 4911 |  FarmerDoge V3 CROP | US$0,001563 | -14,65% | -23,84% | - | US$73.427,70 | - |
| 4912 |  Kevacoin KVA | US$0,0006695 | -4,02% | -20,89% | - | US$41.787,46 | - |
| 4913 |  BerylBit BRB | US$0,005028 | 23,24% | 25,64% | - | US$71.642,14 | - |
| 4914 |  WFAIR WFAIR | US$0,01321 | -0,88% | -1,25% | - | US$41.527,97 | - |
| 4915 |  ethArt ARTE | US$4,35 | -2,90% | -17,91% | - | US$41.386,25 | - |
| 4916 |  ManuFactory MNFT | US$0,04059 | 1,60% | 7,87% | - | US$83.265,60 | - |
| 4917 |  Google tokenized stock FTX GOOGL | US$2.690,90 | -2,95% | -6,03% | - | US$41.376,79 | - |
| 4918 |  KaraStar UMY UMY | US$0,04927 | -7,03% | -3,89% | - | US$115.587 | - |
| 4919 |  Super Floki SLOKI | US$0,000000000005 | -68,74% | -75,62% | - | US$43.984,53 | - |
| 4920 |  CoinWind COW | US$0,8485 | -0,69% | -5,39% | - | US$28.172,49 | - |
| 4921 |  TTX METAVERSE XMETA | US$0,002864 | -25,68% | -44,81% | - | US$60.023,58 | - |
| 4922 |  LIQ Protocol LIQ | US$0,1897 | -2,22% | -1,02% | - | US$34.917,03 | - |
| 4923 |  Wrapped DucatusX WDUCX | US$0,1906 | -0,46% | -5,17% | - | US$83.943,97 | - |
| 4924 |  PIGX PIGX | US$0,007974 | 2,27% | -6,72% | - | US$43.222,50 | - |
| 4925 |  CheersLand CHEERS | US$0,04668 | -8,80% | 2,32% | - | US$61.514,23 | - |
| 4926 |  Akitavax AKITAX | US$0,001020 | -14,06% | -19,34% | - | US$40.866,55 | - |
| 4927 |  InfinityPad INFP | US$0,04430 | 3,60% | -6,81% | - | US$70.760,20 | - |
| 4928 |  Nacho NACHO | US$1,63 | -6,80% | -20,19% | - | US$115.380 | - |
| 4929 |  junca Cash JCC | US$0,1342 | 45,00% | 29,45% | - | US$40.742,68 | - |
| 4930 |  Siren SI | US$0,4451 | -0,72% | -0,71% | - | US$40.727,23 | - |
| 4931 |  Mirrored Coinbase MCOIN | US$208,94 | -4,80% | 2,72% | - | US$40.707,86 | - |
| 4932 |  Creator Platform CTR | US$0,04092 | -4,80% | -4,52% | - | US$48.615,23 | - |
| 4933 |  DataHighway DHX | US$5,32 | -1,65% | -7,16% | - | US$40.419,01 | - |
| 4934 |  Millonarios FC Fan Token MFC | US$1,52 | -7,98% | -5,11% | - | US$39.391,53 | - |
| 4935 |  Cross-Chain Bridge Token BRIDGE | US$0,02525 | -13,46% | -5,66% | - | US$63.921,99 | - |
| 4936 |  Transhuman Coin THC | US$0,0005920 | -10,95% | -8,11% | - | US$56.313,73 | - |
| 4937 |  BUILD Finance BUILD | US$0,04853 | -96,77% | -97,71% | - | US$41.328,37 | - |
| 4938 |  SafeLaunch SFEX | US$0,6043 | -3,15% | 11,71% | - | US$92.679,37 | - |
| 4939 |  Demole DMLG | US$0,02783 | -5,35% | -9,34% | - | US$42.389,82 | - |
| 4940 |  DogemonGo DOGO | US$0,00003948 | -14,19% | -9,60% | - | US$92.510,41 | - |
| 4941 |  Dapp Token DAPPT | US$0,002370 | -6,28% | -4,69% | - | US$39.655,33 | - |
| 4942 |  Zinari ZINA | US$0,00003372 | 12,36% | -10,85% | - | US$39.828,08 | - |
| 4943 |  Gbrick GBX | US$0,004241 | -11,51% | -21,40% | - | US$39.752,97 | - |
| 4944 |  TouchFuture TF | US$0,000003472 | 1,28% | -13,88% | - | US$39.736,08 | - |
| 4945 |  BlockWarrior BLWA | US$0,006805 | -16,69% | 9,78% | - | US$103.168 | - |
| 4946 |  UBGToken UBG | US$0,006666 | 2,56% | -4,06% | - | US$41.962,68 | - |
| 4947 |  Solyard Finance YARD | US$0,002606 | -3,80% | -2,68% | - | US$40.244,24 | - |
| 4948 |  TokenAsset NTB | US$0,2112 | -1,31% | 4,98% | - | US$39.599,79 | - |
| 4949 |  Artem Coin ARTEM | US$0,05287 | -3,99% | -0,75% | - | US$39.566,55 | - |
| 4950 |  Relevant REL | US$0,8057 | 17,74% | 7,90% | - | US$39.664,25 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.