Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Amaze World AMZE | US$1,66 | 1,28% | 3,13% | - | US$71.478,41 | - |
| 5002 |  Alpha Brain Capital ABC | US$0,000004291 | -15,77% | -54,71% | - | US$44.134,93 | - |
| 5003 |  Savage SAVG | US$0,02833 | -8,85% | -29,25% | - | US$36.896,30 | - |
| 5004 |  TriipMiles TIIM | US$0,01752 | -9,17% | -18,52% | - | US$74.138,10 | - |
| 5005 |  NFTshootout SHOO | US$0,000000006282 | 0,09% | 4,83% | - | US$42.343,29 | - |
| 5006 |  BLOCKS BLOCKS | US$0,02924 | -3,37% | 2,24% | - | US$36.719,09 | - |
| 5007 |  MetaCash META | US$0,000000001354 | -8,95% | 8,94% | - | US$51.511,15 | - |
| 5008 |  NYCCoin NYC | US$0,003691 | -4,13% | -12,89% | - | US$36.732,96 | - |
| 5009 |  The Three Kingdoms TTK | US$0,03531 | -0,89% | -0,43% | - | US$41.991,88 | - |
| 5010 |  Fashion Coin FSHN | US$0,0000002305 | -29,27% | -0,73% | - | US$36.571,71 | - |
| 5011 |  bDollar BDO | US$0,01238 | 2,54% | 9,98% | - | US$39.653,59 | - |
| 5012 |  Ninja Fantasy Token NFS | US$0,04235 | -7,12% | -33,24% | - | US$348.496 | - |
| 5013 |  Green Beli GRBE | US$0,01608 | 1,06% | -1,63% | - | US$47.086,59 | - |
| 5014 |  3X Long Ethereum Classic Token ETCBULL | US$0,3779 | -15,95% | 27,80% | - | US$36.425,67 | - |
| 5015 |  Bullswap Exchange BVL | US$0,0007611 | 23,66% | 34,26% | - | US$31.707,89 | - |
| 5016 |  SuperBonds SB | US$0,009739 | -18,90% | -48,36% | - | US$36.430,39 | - |
| 5017 |  Head Football HEAD | US$0,01234 | -15,89% | -20,59% | - | US$215.202 | - |
| 5018 |  HiFi Gaming Society HIFI | US$0,001129 | -27,93% | -39,32% | - | US$59.623,37 | - |
| 5019 |  HFUEL LAUNCHPAD HFUEL | US$0,09098 | 7,96% | -16,95% | - | US$173.558 | - |
| 5020 |  MoneydefiSwap MSD | US$0,001426 | -13,78% | -15,59% | - | US$36.473,85 | - |
| 5021 |  KingPad CROWN | US$2,92 | 1,04% | 0,67% | - | US$41.742,62 | - |
| 5022 |  A4 A4 | US$0,03537 | -8,01% | 21,89% | - | US$130.332 | - |
| 5023 |  Black Phoenix BPX | US$0,0003673 | -20,17% | -39,53% | - | US$35.867,45 | - |
| 5024 |  Dentrocoin DENTRO | US$0,000001921 | -2,04% | -10,27% | - | US$40.213,25 | - |
| 5025 |  Traders Business Global TGB | US$0,0005292 | 572,52% | -42,59% | - | US$37.405,54 | - |
| 5026 |  Bitlocus BTL | US$0,04310 | -2,98% | -14,34% | - | US$126.037 | - |
| 5027 |  Celo Euro CEUR | US$1,13 | -0,23% | -0,72% | - | US$36.386,63 | - |
| 5028 |  NFTmall GEM | US$0,09411 | -6,58% | -24,52% | - | US$40.481,21 | - |
| 5029 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002878 | -3,82% | 3,57% | - | US$35.703,59 | - |
| 5030 |  Steam Exchange STEAMX | US$0,0001957 | -4,48% | -3,43% | - | US$70.622,70 | - |
| 5031 |  Crypto Carbon Energy CYCE | US$0,4540 | -0,34% | -5,77% | - | US$35.673,01 | - |
| 5032 |  Storage Area Network Anywhere SANA | US$0,0008249 | 13,57% | 55,84% | - | US$36.031,83 | - |
| 5033 |  Feeder.finance FEED | US$0,06962 | -9,93% | -6,69% | - | US$55.086,03 | - |
| 5034 |  Captain Inu CPTINU | US$0,000000006386 | -8,94% | -34,88% | - | US$35.374,44 | - |
| 5035 |  Basis Dollar Share BSDS | US$0,09943 | 0,41% | -8,60% | - | US$35.158,28 | - |
| 5036 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 5,17% | - | US$35.098,94 | - |
| 5037 |  BEUROP BEPR | US$0,02748 | -0,13% | 3,32% | - | US$35.494,83 | - |
| 5038 |  Doxed DOX | US$0,00000006626 | 4,86% | 0,00% | - | US$87.317,27 | - |
| 5039 |  Enhance ENH | US$0,00000002239 | -22,54% | -49,25% | - | US$44.442,50 | - |
| 5040 |  Probably Nothing PN | US$0,000003430 | -14,53% | -25,28% | - | US$35.095,26 | - |
| 5041 |  Terbo Game Coin TGC | US$0,0000003486 | -13,77% | -87,31% | - | US$34.994,01 | - |
| 5042 |  EnreachDAO NRCH | US$4,55 | 3,55% | 14,30% | - | US$38.336,71 | - |
| 5043 |  Tesla tokenized stock Bittrex TSLA | US$859,24 | -7,60% | -5,04% | - | US$35.013,98 | - |
| 5044 |  LPI DAO LPI | US$0,1892 | -11,76% | -0,06% | - | US$67.461,48 | - |
| 5045 |  Duelist King DKT | US$1,33 | -3,52% | 17,88% | - | US$110.086 | - |
| 5046 |  Hive Dollar HBD | US$0,9282 | -3,84% | -6,20% | - | US$27.937,51 | - |
| 5047 |  Secret (ERC20) WSCRT | US$6,44 | -2,08% | 14,14% | - | US$34.875,36 | - |
| 5048 |  RewardsCoin RWSC | US$0,000002352 | 164,04% | 389,66% | - | US$35.294,46 | - |
| 5049 |  Upfire UPR | US$0,01057 | -3,57% | 10,95% | - | US$49.362,97 | - |
| 5050 |  Puli Inu PULI | US$0,006322 | -14,47% | -14,63% | - | US$69.771,99 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.