Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeSpace DSE | US$0,000002346 | -1,24% | 17,81% | - | US$41.619,51 | - |
| 4952 |  Corgidoge CORGI | US$0,0000002192 | -10,19% | 4,40% | - | US$103.096 | - |
| 4953 |  Sunflower Farm SFF | US$0,01346 | -13,43% | -0,40% | - | US$40.598,43 | - |
| 4954 |  DeCredit CDTC | US$0,005579 | -7,94% | -16,64% | - | US$39.257,37 | - |
| 4955 |  Cogecoin COGE | US$0,00000002603 | -13,28% | -10,92% | - | US$37.938,57 | - |
| 4956 |  LemoChain LEMO | US$0,0009570 | -9,97% | -24,57% | - | US$39.054,94 | - |
| 4957 |  Passive Income PSI | US$87,08 | 2,52% | -31,16% | - | US$39.395,28 | - |
| 4958 |  Deesse LOVE | US$0,004896 | 1,93% | -0,26% | - | US$38.523,63 | - |
| 4959 |  Lever Token LEV | US$0,02777 | 0,46% | -13,68% | - | US$38.994,98 | - |
| 4960 |  Shibonk SHIBO | US$0,000000001968 | -22,15% | -41,81% | - | US$55.857,28 | - |
| 4961 |  Memecoin MEM | US$0,07302 | -10,76% | -11,11% | - | US$38.638,59 | - |
| 4962 |  1NFT 1NFT | US$0,000000000167 | -1,80% | -10,78% | - | US$39.537,08 | - |
| 4963 |  WOLVERINU WOLVERINU | US$0,000000000007 | -10,87% | -5,75% | - | US$38.474,48 | - |
| 4964 |  Locklet LKT | US$0,004157 | 6,25% | -22,42% | - | US$38.556,63 | - |
| 4965 |  Tigerfinance TIGER | US$0,06472 | -5,59% | -11,32% | - | US$39.077,13 | - |
| 4966 |  Attrace ATTR | US$0,02131 | -7,09% | 28,28% | - | US$38.366,57 | - |
| 4967 |  3x Short EOS Token EOSBEAR | US$0,00001934 | 17,89% | 2,15% | - | US$38.635,02 | - |
| 4968 |  BLACK SHIBA INU SHIBB | US$0,00000004974 | 5,25% | -13,62% | - | US$42.495,00 | - |
| 4969 |  Flag Network FLAG | US$0,01625 | -1,40% | 7,16% | - | US$82.131,83 | - |
| 4970 |  Mirrored Goldman Sachs Group Inc mGS | US$384,58 | -1,90% | -2,82% | - | US$38.286,25 | - |
| 4971 |  MoneySwap MSWAP | US$0,001272 | -6,08% | -1,59% | - | US$38.271,01 | - |
| 4972 |  Mars Doge MARSDOGE | US$0,001616 | -10,26% | -27,93% | - | US$61.781,07 | - |
| 4973 |  Liquid Collectibles LICO | US$0,04968 | -0,83% | 0,24% | - | US$56.403,62 | - |
| 4974 |  WIVA by WiV Technology WIVA | US$0,04937 | 0,89% | 2,64% | - | US$38.047,83 | - |
| 4975 |  CoreStarter CSTR | US$0,06977 | -6,88% | -21,07% | - | US$40.112,97 | - |
| 4976 |  Dungeonswap DND | US$0,09806 | 2,03% | -16,40% | - | US$50.669,58 | - |
| 4977 |  Walter Inu $WINU | US$0,000003531 | 12,59% | 40,66% | - | US$45.606,51 | - |
| 4978 |  Codi Finance CODI | US$0,009990 | 0,68% | 0,00% | - | US$37.993,86 | - |
| 4979 |  Zodium ZODI | US$0,07095 | -9,10% | -25,13% | - | US$45.216,30 | - |
| 4980 |  Litherium LITH | US$0,05961 | -38,60% | -49,30% | - | US$42.095,16 | - |
| 4981 |  xUSD XUSD | US$1,02 | 9,09% | -0,19% | - | US$37.920,00 | - |
| 4982 |  CryptoTrains CTRAIN | US$0,03802 | -4,64% | -37,41% | - | US$67.778,39 | - |
| 4983 |  SideKick Token SK | US$0,2065 | -3,87% | -27,25% | - | US$121.830 | - |
| 4984 |  Balkari BKR | US$0,1993 | 1,72% | 4,67% | - | US$39.396,46 | - |
| 4985 |  Cub Finance CUB | US$0,2668 | -2,38% | 7,26% | - | US$85.646,61 | - |
| 4986 |  DeFi Hunters DAO DDAO | US$0,7862 | -9,09% | -11,35% | - | US$37.603,10 | - |
| 4987 |  FONE FONE | US$0,00002900 | -9,32% | 0,00% | - | US$37.691,21 | - |
| 4988 |  Citizen Finance CIFI | US$34,45 | -7,64% | -7,72% | - | US$147.958 | - |
| 4989 |  xUSD Token XUSD | US$1,17 | 1,82% | 0,69% | - | US$48.512,71 | - |
| 4990 |  DOGEFOOD DOGEFOOD | US$0,000000000018 | 2,00% | 87,55% | - | US$147.983 | - |
| 4991 |  KunoichiX KUNO | US$0,000000000546 | 27,10% | 66,17% | - | US$42.747,31 | - |
| 4992 |  OMNI - People Driven OAI | US$0,03081 | -10,43% | 4,69% | - | US$70.565,14 | - |
| 4993 |  SELENA INU SELENA | US$0,000000000003 | -20,11% | 0,00% | - | US$37.287,22 | - |
| 4994 |  Grimace.top Grimace | US$0,00000002521 | -8,11% | 627,12% | - | US$77.782,55 | - |
| 4995 |  Flokimooni FLOKIM | US$0,0000009361 | -16,32% | -29,26% | - | US$62.745,86 | - |
| 4996 |  Money Tree MONEY | US$0,0004520 | -5,13% | -0,28% | - | US$37.529,29 | - |
| 4997 |  PIDAO PID | US$1,76 | -4,40% | -4,13% | - | US$93.420,65 | - |
| 4998 |  SportsIcon ICONS | US$0,2378 | -8,71% | -17,93% | - | US$45.141,65 | - |
| 4999 |  SYA x Flooz SYA | US$0,00000005627 | -4,05% | 0,57% | - | US$123.229 | - |
| 5000 |  JOJO JOJO | US$0,0001864 | -3,22% | 0,42% | - | US$50.894,22 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.