Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  WAGMI Game WAGMI | US$0,000002615 | -8,70% | 40,84% | - | US$73.860,70 | - |
| 4802 |  Waggle Network WAG | US$0,2253 | -3,24% | -10,95% | - | US$49.002,42 | - |
| 4803 |  Rentible RNB | US$0,6111 | -9,30% | -16,87% | - | US$52.793,03 | - |
| 4804 |  Rocket Pool ETH RETH | US$2.972,72 | -4,65% | -1,97% | - | US$48.783,97 | - |
| 4805 |  Doom Hero Game DHG | US$0,0008428 | -10,05% | -21,99% | - | US$121.034 | - |
| 4806 |  HarmonyPad HPAD | US$0,003755 | -4,09% | -1,48% | - | US$50.386,78 | - |
| 4807 |  IDK IDK | US$0,06961 | 0,06% | 0,29% | - | US$48.511,15 | - |
| 4808 |  Squidverse 3D SVG | US$0,2667 | -20,61% | 7,74% | - | US$105.148 | - |
| 4809 |  ZURRENCY ZURR | US$4,20 | -10,45% | -34,07% | - | US$48.175,59 | - |
| 4810 |  CFX Quantum CFXQ | US$0,01533 | -0,17% | 2,52% | - | US$48.857,15 | - |
| 4811 |  Myōbu MYOBU | US$0,000003123 | -6,06% | -21,69% | - | US$51.576,56 | - |
| 4812 |  TEN TENFI | US$0,03944 | 1,08% | 0,39% | - | US$84.703,19 | - |
| 4813 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,50 | -6,38% | 4,66% | - | US$48.188,15 | - |
| 4814 |  StellarPayGlobal XLPG | US$0,1790 | 20,39% | 32,64% | - | US$48.274,01 | - |
| 4815 |  Kassandra KACY | US$1,59 | -20,11% | -9,06% | - | US$48.640,65 | - |
| 4816 |  Satopay Network STOP | US$0,001153 | 0,00% | 0,36% | - | US$47.885,32 | - |
| 4817 |  Wanaka Farm WANA | US$0,1394 | -1,96% | -17,45% | - | US$101.331 | - |
| 4818 |  CryptoSaga SAGA | US$0,2494 | 1,63% | 6,01% | - | US$47.585,21 | - |
| 4819 |  Merkle Network MERKLE | US$0,1731 | -4,14% | -2,62% | - | US$51.204,51 | - |
| 4820 |  ZodiacsV2 ZDCV2 | US$0,0005905 | -11,12% | -59,67% | - | US$65.499,26 | - |
| 4821 |  FastSwap FAST | US$0,01044 | -6,43% | -15,36% | - | US$48.218,75 | - |
| 4822 |  MetaPlay MPLAY | US$1,21 | 4,63% | -17,38% | - | US$47.414,15 | - |
| 4823 |  Hpdex HPD | US$0,002754 | -2,03% | -6,79% | - | US$47.277,97 | - |
| 4824 |  Kounotori KTO | US$0,000000007713 | -5,08% | -33,73% | - | US$47.164,48 | - |
| 4825 |  Coinscope COINSCOPE | US$0,006675 | -0,52% | 13,63% | - | US$53.762,78 | - |
| 4826 |  Hoff Coin HOFF | US$0,009824 | -21,60% | -11,37% | - | US$47.058,71 | - |
| 4827 |  PolkaPets PETS | US$0,08226 | -7,64% | -1,42% | - | US$47.543,19 | - |
| 4828 |  PoolTogether POOL | US$2,90 | -5,91% | -5,49% | - | US$47.547,78 | - |
| 4829 |  Grey Token GREY | US$0,000001378 | -10,91% | -3,46% | - | US$46.999,06 | - |
| 4830 |  Orbit Token ORBIT | US$0,00005318 | -1,59% | -46,20% | - | US$49.474,14 | - |
| 4831 |  Atlantis ATLAS | US$8,18 | 2,29% | -2,97% | - | US$46.701,96 | - |
| 4832 |  SPLASH SPL | US$0,0000007534 | 7,36% | 19,58% | - | US$50.642,27 | - |
| 4833 |  Picipo PICIPO | US$0,02415 | -13,76% | -13,71% | - | US$46.648,50 | - |
| 4834 |  StaySAFU SAFU | US$15,31 | -7,13% | -7,65% | - | US$47.402,47 | - |
| 4835 |  Starname IOV | US$0,04562 | 3,16% | -15,11% | - | US$46.032,18 | - |
| 4836 |  CorgiCoin CORGI | US$0,0001318 | -21,07% | 94,45% | - | US$133.554 | - |
| 4837 |  Market Ledger ML | US$0,4978 | -4,52% | 6,02% | - | US$48.633,80 | - |
| 4838 |  Ramifi Protocol RAM | US$0,06886 | 5,98% | 7,94% | - | US$45.893,81 | - |
| 4839 |  HaggleX HAG | US$0,1637 | 2,13% | 17,10% | - | US$46.075,72 | - |
| 4840 |  MONNFTS MON | US$0,01017 | 0,00% | 0,00% | - | US$45.668,47 | - |
| 4841 |  CitaDAO KNIGHT | US$0,06891 | 1,09% | 27,49% | - | US$45.706,01 | - |
| 4842 |  DeHero HEROES | US$0,5022 | -4,55% | -13,43% | - | US$62.277,91 | - |
| 4843 |  RXCGames RXCG | US$0,006286 | -17,23% | 37,39% | - | US$88.425,24 | - |
| 4844 |  TasteNFT TASTE | US$0,000000004451 | -3,08% | 7,51% | - | US$45.157,73 | - |
| 4845 |  ELONGATE ELONGATE | US$0,00000003244 | -7,08% | -4,88% | - | US$76.878,99 | - |
| 4846 |  Lion Token LION | US$0,0003395 | -4,71% | -19,12% | - | US$48.121,62 | - |
| 4847 |  GroupDao GDO | US$0,00000005271 | -13,34% | -33,36% | - | US$45.026,54 | - |
| 4848 |  Crystal Pro CRPRO | US$0,02208 | -25,09% | -35,56% | - | US$41.945,59 | - |
| 4849 |  Meta Spatial SPAT | US$0,08097 | -4,77% | -41,36% | - | US$48.147,32 | - |
| 4850 |  MIM SWARM | US$0,0009337 | -6,70% | 7,38% | - | US$44.641,39 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.