Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sriracha Inu SRIRACHA | US$0,000000002615 | 8,46% | 407,63% | - | US$90.291,07 | - |
| 4752 |  DeFi Holdings DHOLD | US$0,000002949 | 4,04% | -36,43% | - | US$52.090,28 | - |
| 4753 |  Black Whale BLK | US$1,25 | 4,41% | 1,36% | - | US$88.285,00 | - |
| 4754 |  Vires Finance VIRES | US$72,84 | 2,86% | 17,76% | - | US$52.010,84 | - |
| 4755 |  TrueBurn TRUE | US$0,0001045 | 5,26% | 15,17% | - | US$52.524,77 | - |
| 4756 |  Hypersign identity HID | US$0,05547 | 0,08% | -9,39% | - | US$53.096,61 | - |
| 4757 |  Solster Finance STR | US$0,04812 | 9,82% | -6,31% | - | US$51.636,53 | - |
| 4758 |  Mishka MSK | US$0,002344 | -3,04% | -34,84% | - | US$51.644,53 | - |
| 4759 |  ATTN ATTN | US$0,0004914 | -2,96% | 8,65% | - | US$52.716,21 | - |
| 4760 |  Lobis LOBI | US$47,56 | -14,12% | -26,25% | - | US$51.451,23 | - |
| 4761 |  NFTBomb NBP | US$0,01381 | -13,27% | -20,95% | - | US$51.761,12 | - |
| 4762 |  Galaxy War GWT | US$0,04725 | -9,01% | 18,23% | - | US$103.501 | - |
| 4763 |  PECULIUM PCL | US$0,05276 | 54,55% | 72,26% | - | US$50.744,92 | - |
| 4764 |  CRODEX CRX | US$76,39 | -9,26% | 8,50% | - | US$50.737,36 | - |
| 4765 |  Pirate Coin Games PirateCoin☠ | US$0,000000000009 | -20,75% | -95,45% | - | US$82.221,49 | - |
| 4766 |  Amazon tokenized stock FTX AMZN | US$3.075,00 | -3,31% | -2,60% | - | US$51.047,72 | - |
| 4767 |  3X Long Sushi Token SUSHIBULL | US$0,0000008900 | -21,24% | -25,83% | - | US$51.835,10 | - |
| 4768 |  XUSD Stable XUSD | US$0,9073 | 0,06% | -3,87% | - | US$50.937,57 | - |
| 4769 |  Boss Token BOSS | US$0,000000007395 | 4,45% | 27,23% | - | US$62.347,91 | - |
| 4770 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003357 | -15,11% | -17,03% | - | US$50.935,75 | - |
| 4771 |  Yield Hunt GEM | US$0,0003273 | -11,71% | -30,86% | - | US$50.915,23 | - |
| 4772 |  chikn feed FEED | US$0,004754 | -13,50% | -39,36% | - | US$50.459,46 | - |
| 4773 |  MODA DAO MODA | US$2,65 | -2,09% | 10,16% | - | US$50.573,45 | - |
| 4774 |  Overlord LORD | US$0,001228 | -0,19% | 7,45% | - | US$50.951,34 | - |
| 4775 |  Health Potion HEP | US$0,001938 | 0,44% | -11,48% | - | US$50.917,74 | - |
| 4776 |  DFX Finance DFX | US$0,6062 | -8,68% | -15,35% | - | US$51.162,27 | - |
| 4777 |  Vention VENTION | US$0,007993 | -7,02% | -16,89% | - | US$72.467,03 | - |
| 4778 |  HUPAYX HPX | US$0,1629 | 3,89% | 9,50% | - | US$50.469,33 | - |
| 4779 |  NewB.Farm NEWB | US$41,10 | -3,29% | 1,11% | - | US$119.621 | - |
| 4780 |  Artery Network ARTR | US$0,05004 | 48,72% | 43,66% | - | US$51.303,91 | - |
| 4781 |  MatrixETF MDF | US$0,01150 | 6,39% | 0,59% | - | US$49.766,20 | - |
| 4782 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003718 | -6,06% | -5,90% | - | US$110.099 | - |
| 4783 |  Filecoin Standard Hashrate Token FILST | US$1,23 | -1,69% | 0,09% | - | US$47.987,15 | - |
| 4784 |  Woozoo Music WZM | US$0,8705 | 0,47% | -3,84% | - | US$49.700,73 | - |
| 4785 |  GovWorld GOV | US$0,08438 | -5,95% | -37,81% | - | US$113.204 | - |
| 4786 |  Prize Coin PRZ | US$3,16 | -0,08% | -10,35% | - | US$50.164,23 | - |
| 4787 |  MetaDog Racing DOG$ | US$0,002328 | -17,58% | -25,87% | - | US$76.016,81 | - |
| 4788 |  WiBX WBX | US$0,007483 | -2,59% | -3,68% | - | US$49.979,52 | - |
| 4789 |  OFFLINE OFF | US$0,003732 | -13,10% | 67,38% | - | US$100.625 | - |
| 4790 |  NvirWorld NVIR | US$0,01214 | -3,53% | 3,51% | - | US$49.730,42 | - |
| 4791 |  LockTrip LOC | US$2,35 | 2,67% | -6,21% | - | US$49.239,49 | - |
| 4792 |  AnyPrinter ANYP | US$0,0004451 | -42,77% | -47,14% | - | US$54.059,65 | - |
| 4793 |  DeathRoad DRACE | US$0,01476 | 6,54% | 11,42% | - | US$58.260,87 | - |
| 4794 |  Kingdom Coin KDC | US$0,006004 | 0,00% | 0,02% | - | US$49.634,94 | - |
| 4795 |  Mound Token MND | US$0,3913 | -28,30% | -17,63% | - | US$55.261,52 | - |
| 4796 |  Culture Ticket Chain CTC | US$0,01004 | 272,56% | 115,89% | - | US$48.747,08 | - |
| 4797 |  GYSR GYSR | US$0,2620 | -0,15% | 10,58% | - | US$49.569,80 | - |
| 4798 |  Biconomy Exchange Token BIT | US$0,00002086 | -4,24% | -12,84% | - | US$109.304 | - |
| 4799 |  Harambe Protocol RIPH | US$0,003866 | 7,06% | 33,97% | - | US$65.804,75 | - |
| 4800 |  Notable NBL | US$0,06612 | -6,12% | -16,34% | - | US$96.685,76 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.