Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BrandPad Finance BRAND | US$0,07234 | 7,60% | 2,99% | - | US$84.205,68 | - |
| 4852 |  LandOrc LORC | US$0,7457 | -0,62% | -0,97% | - | US$44.773,54 | - |
| 4853 |  Decentralized Community Investment Protocol DCIP | US$0,000000008865 | -7,02% | -3,13% | - | US$53.119,56 | - |
| 4854 |  Zenlink ZLK | US$0,5995 | 3,75% | -6,95% | - | US$45.133,66 | - |
| 4855 |  Orakuru ORK | US$0,06280 | -2,38% | -3,98% | - | US$47.331,63 | - |
| 4856 |  Ctomorrow Platform CTP | US$0,1192 | -1,02% | -86,93% | - | US$197.738 | - |
| 4857 |  Meland.ai MELD | US$0,005398 | -6,00% | -22,22% | - | US$47.829,05 | - |
| 4858 |  AMC FIGHT NIGHT AMC | US$0,1018 | -0,93% | 3,06% | - | US$48.831,68 | - |
| 4859 |  Pocoland POCO | US$0,03400 | -7,97% | -38,72% | - | US$54.896,42 | - |
| 4860 |  Uniqly UNIQ | US$0,5576 | -6,34% | -2,98% | - | US$44.416,89 | - |
| 4861 |  Oiler Network OIL | US$0,4770 | 6,03% | 3,11% | - | US$44.361,29 | - |
| 4862 |  Andromeda M31 | US$0,06787 | -1,63% | 20,93% | - | US$64.082,13 | - |
| 4863 |  Puriever PURE | US$0,06656 | -2,48% | -4,34% | - | US$44.355,99 | - |
| 4864 |  Emblem EMB | US$0,09080 | -8,95% | -16,06% | - | US$44.112,58 | - |
| 4865 |  Umbria Network UMBR | US$5,74 | -7,34% | 31,61% | - | US$44.196,99 | - |
| 4866 |  LYFE LYFE | US$0,03158 | -3,10% | 7,53% | - | US$44.137,08 | - |
| 4867 |  Baby Floki Billionaire BabyFB | US$0,000000001649 | -21,58% | 1,39% | - | US$1.071.398 | - |
| 4868 |  Black Eye Galaxy BYG | US$0,04572 | -6,24% | 19,74% | - | US$92.786,91 | - |
| 4869 |  Birb BIRB | US$0,02223 | -3,85% | -14,05% | - | US$139.708 | - |
| 4870 |  BSC Gold BSCGOLD | US$0,0001827 | -7,96% | 27,95% | - | US$44.505,88 | - |
| 4871 |  Eroverse ERO | US$0,00006266 | 14,66% | -28,29% | - | US$82.425,99 | - |
| 4872 |  Pledge Coin PLG | US$0,001144 | -2,17% | 4,74% | - | US$44.254,80 | - |
| 4873 |  Flux Protocol FLUX | US$0,06312 | -0,75% | 38,60% | - | US$42.634,90 | - |
| 4874 |  1x Short Bitcoin Token HEDGE | US$87,62 | 2,73% | -2,48% | - | US$44.436,56 | - |
| 4875 |  MetaGameHub DAO MGH | US$0,04352 | -2,71% | -8,33% | - | US$44.397,13 | - |
| 4876 |  DeFIL DFL | US$0,1909 | -1,09% | 2,97% | - | US$44.059,91 | - |
| 4877 |  ESWAP.TUBE TUBE2 | US$1,33 | -56,76% | -55,42% | - | US$43.983,43 | - |
| 4878 |  Centcex CENX | US$0,001111 | 3,81% | 1,65% | - | US$64.813,08 | - |
| 4879 |  Moonscape MSCP | US$0,004107 | -7,66% | -10,83% | - | US$57.028,22 | - |
| 4880 |  AnonToken AT | US$0,1774 | 12,69% | 0,00% | - | US$70.649,45 | - |
| 4881 |  HNC COIN HNC | US$0,1096 | -20,29% | -52,13% | - | US$43.566,36 | - |
| 4882 |  Joys Digital JOYS | US$0,005501 | -2,86% | 2,47% | - | US$43.473,65 | - |
| 4883 |  Mirrored Nio MNIO | US$25,51 | -4,75% | 1,75% | - | US$43.315,17 | - |
| 4884 |  HIDEOUS HIDEOUS | US$0,0000001121 | 55,54% | 30,24% | - | US$47.568,28 | - |
| 4885 |  UniFi Protocol UP | US$0,5336 | -2,34% | -17,77% | - | US$43.177,64 | - |
| 4886 |  RIFI United RU | US$0,004209 | 1,44% | 0,75% | - | US$46.699,80 | - |
| 4887 |  SafeMars SMARS | US$0,000000007161 | -6,45% | -7,68% | - | US$60.189,08 | - |
| 4888 |  BuildUp BUP | US$0,08860 | -1,56% | 41,87% | - | US$42.773,15 | - |
| 4889 |  MetaGalaxy MGXY | US$0,00005662 | 38,99% | 85,65% | - | US$51.001,60 | - |
| 4890 |  1X Short BNB Token BNBHEDGE | US$8,00 | 3,72% | -1,09% | - | US$41.955,73 | - |
| 4891 |  Potentiam PTM | US$0,04114 | 9,79% | -29,70% | - | US$43.322,94 | - |
| 4892 |  MOR MOR | US$1,01 | 1,52% | 0,38% | - | US$44.075,85 | - |
| 4893 |  B20 B20 | US$0,4131 | -8,60% | -4,90% | - | US$42.968,63 | - |
| 4894 |  Gbox GBOX | US$0,01213 | 10,96% | -17,28% | - | US$46.127,71 | - |
| 4895 |  reBaked BAKED | US$0,01045 | -1,80% | 30,51% | - | US$43.160,10 | - |
| 4896 |  Merchant Token MTO | US$0,1387 | -8,41% | -10,04% | - | US$43.139,01 | - |
| 4897 |  3X Long TRX Token TRXBULL | US$0,04557 | -21,01% | -4,71% | - | US$42.817,43 | - |
| 4898 |  AAG Ventures AAG | US$0,1547 | 0,49% | -11,19% | - | US$42.578,51 | - |
| 4899 |  Ekta EKTA | US$1,52 | -3,76% | 102,29% | - | US$42.514,41 | - |
| 4900 |  Baby Tiger King BABYTK | US$0,000000000113 | -1,97% | -31,33% | - | US$55.705,21 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.