Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Shera tokens SHR | US$0,000000000001 | 43,60% | 0,00% | - | US$158.071 | - |
| 5052 |  BSCWIN Bulls BSCWIN | US$0,05524 | -44,34% | -47,22% | - | US$35.848,42 | - |
| 5053 |  King Floki V2 KING | US$0,000004414 | 2,01% | -10,63% | - | US$58.567,11 | - |
| 5054 |  WEYU WEYU | US$0,004738 | 0,57% | -19,80% | - | US$43.935,32 | - |
| 5055 |  Solvent SVT | US$0,2040 | -2,85% | -9,85% | - | US$34.227,42 | - |
| 5056 |  Proxy PRXY | US$8,39 | -5,97% | 34,66% | - | US$99.967,53 | - |
| 5057 |  Foxy Equilibrium Foxy | US$0,04719 | -6,03% | 38,18% | - | US$36.566,56 | - |
| 5058 |  Puff PUFF | US$0,3926 | -9,53% | 76,85% | - | US$34.153,13 | - |
| 5059 |  PUML Better Health PUML | US$0,04710 | -3,64% | -7,63% | - | US$33.967,21 | - |
| 5060 |  Paladin dao PAL | US$0,6838 | -29,62% | -75,12% | - | US$56.665,31 | - |
| 5061 |  MINDOL MIN | US$0,07252 | -8,54% | -1,83% | - | US$36.491,48 | - |
| 5062 |  Thales THALES | US$1,31 | 0,73% | 3,31% | - | US$33.886,29 | - |
| 5063 |  NiiFi NIIFI | US$0,02630 | -8,21% | -24,93% | - | US$34.009,58 | - |
| 5064 |  Bloggercoin BLOGGER | US$0,005056 | -3,40% | -25,93% | - | US$103.398 | - |
| 5065 |  MagnetGold MTG | US$0,3708 | -2,07% | 13,27% | - | US$33.896,20 | - |
| 5066 |  Symbull SYMBULL | US$0,0001789 | 6,80% | 6,61% | - | US$42.706,42 | - |
| 5067 |  FishingTownGilToken GIL | US$0,008940 | -1,64% | -5,90% | - | US$52.980,73 | - |
| 5068 |  Royal Protocol ROY | US$0,005426 | -0,04% | 8,27% | - | US$36.515,09 | - |
| 5069 |  delta.theta DLTA | US$0,04144 | -1,38% | 6,69% | - | US$45.133,37 | - |
| 5070 |  BaconDAO BACON | US$0,01122 | -2,44% | -2,08% | - | US$32.540,09 | - |
| 5071 |  Binance Multi-Chain Capital BMCC | US$0,000001339 | -24,59% | 0,00% | - | US$112.781 | - |
| 5072 |  TabTrader Token TTT | US$0,08080 | -0,92% | 0,49% | - | US$33.249,36 | - |
| 5073 |  Voltage VOLT | US$0,3531 | -5,08% | -29,11% | - | US$33.222,13 | - |
| 5074 |  babyDogeKing babyDogeKing | US$0,00000006032 | -20,68% | 0,00% | - | US$76.487,06 | - |
| 5075 |  NVIDIA tokenized stock FTX NVDA | US$239,55 | -7,17% | -1,48% | - | US$33.195,70 | - |
| 5076 |  Pylon Protocol MINE | US$0,03722 | -1,54% | -1,92% | - | US$33.081,98 | - |
| 5077 |  BabyDoge ETH BABYDOGE | US$0,00000001602 | 11,64% | -36,33% | - | US$33.089,58 | - |
| 5078 |  Fat Satoshi FATOSHI | US$0,000006006 | -27,51% | -45,25% | - | US$45.018,79 | - |
| 5079 |  Dragonbit DRGB | US$0,00008906 | -7,08% | 7,29% | - | US$32.995,14 | - |
| 5080 |  Moon MOON | US$0,001683 | -25,29% | 117,35% | - | US$71.210,91 | - |
| 5081 |  Dynamic Set Dollar DSD | US$0,006409 | 0,98% | -2,61% | - | US$32.650,40 | - |
| 5082 |  Witch Token WITCH | US$0,5074 | 1,40% | 13,95% | - | US$32.411,31 | - |
| 5083 |  xWIN Finance XWIN | US$1,30 | -2,45% | -5,17% | - | US$77.107,52 | - |
| 5084 |  Brainiac Farm BRAINS | US$0,02620 | -14,34% | -45,04% | - | US$32.692,52 | - |
| 5085 |  OASISBloc OSB | US$0,03198 | 0,00% | 0,02% | - | US$32.630,59 | - |
| 5086 |  ZilSwap ZWAP | US$10,66 | -10,09% | -10,14% | - | US$32.565,55 | - |
| 5087 |  Polycat Finance FISH | US$0,4664 | -9,30% | -10,03% | - | US$34.413,75 | - |
| 5088 |  Cryptotaxis Token CTAX | US$0,06369 | -3,01% | -40,06% | - | US$37.599,58 | - |
| 5089 |  Waifer WAIFER | US$0,000000002329 | -12,98% | -14,09% | - | US$32.841,07 | - |
| 5090 |  Maya Preferred MAYP | US$32.113,40 | 884,43% | -23,06% | - | US$32.472,46 | - |
| 5091 |  MyToken MT | US$0,0001035 | -10,78% | 20,48% | - | US$32.720,69 | - |
| 5092 |  Ridotto RDT | US$0,1329 | -3,93% | -6,31% | - | US$91.925,91 | - |
| 5093 |  MerchDAO MRCH | US$0,08564 | 2,49% | 3,12% | - | US$32.497,99 | - |
| 5094 |  Unknown Fair Object UFO | US$1,38 | 19,48% | 58,06% | - | US$32.001,82 | - |
| 5095 |  Project X XIL | US$0,01826 | -2,21% | 4,63% | - | US$33.497,17 | - |
| 5096 |  Meta Cloth META CLOTH | US$0,000000000126 | 24,18% | -0,32% | - | US$33.251,15 | - |
| 5097 |  GloryDoge GLORYD | US$0,000000004012 | -4,75% | -4,36% | - | US$50.754,06 | - |
| 5098 |  UNCL UNCL | US$33,59 | -2,50% | 3,99% | - | US$117.918 | - |
| 5099 |  ShibaWallet SHWA | US$0,0002082 | 37,75% | 96,26% | - | US$33.669,70 | - |
| 5100 |  Naxar NAXAR | US$0,1339 | -15,72% | 91,34% | - | US$32.498,39 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.