Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Crabada Amulet CRAM | US$0,2363 | -16,26% | -37,00% | - | US$23.996,48 | - |
| 5252 |  Honey Deluxe Token HONEYD | US$6,01 | -0,03% | -3,23% | - | US$23.745,77 | - |
| 5253 |  Eska ESK | US$0,03870 | -7,48% | -25,51% | - | US$25.992,03 | - |
| 5254 |  Nil DAO NIL | US$4,14 | 8,01% | 10,00% | - | US$25.978,36 | - |
| 5255 |  Encrypter ERPT | US$0,1001 | -13,88% | -11,65% | - | US$25.265,73 | - |
| 5256 |  Sphynx BSC SPHYNX | US$0,002122 | -8,52% | -1,50% | - | US$35.721,15 | - |
| 5257 |  Gamma GAMMA | US$0,3487 | -5,56% | 44,16% | - | US$25.881,44 | - |
| 5258 |  GrimToken GRIM | US$0,2485 | -13,73% | -20,40% | - | US$26.303,11 | - |
| 5259 |  Investin IVN | US$0,7789 | -15,16% | -11,91% | - | US$25.900,16 | - |
| 5260 |  DAWG DAWG | US$0,03320 | -6,89% | -14,23% | - | US$25.943,13 | - |
| 5261 |  DPK DPK TOKEN | US$0,4468 | -4,02% | -26,51% | - | US$50.897,38 | - |
| 5262 |  CeloLaunch cLA | US$0,2034 | -14,26% | -48,09% | - | US$26.232,82 | - |
| 5263 |  Brewlabs BREWLABS | US$0,006268 | -5,76% | -12,96% | - | US$65.908,51 | - |
| 5264 |  HashBridge Oracle HBO | US$0,006623 | -0,93% | 3,28% | - | US$24.498,15 | - |
| 5265 |  DeltaFlip DELTAF | US$0,004081 | -4,01% | -25,39% | - | US$44.554,86 | - |
| 5266 |  UnitedCrowd UCT | US$0,02125 | -6,85% | 5,68% | - | US$40.158,34 | - |
| 5267 |  Minereum BSC MNEB | US$0,02905 | -4,92% | -14,59% | - | US$25.716,44 | - |
| 5268 |  CheckDot CDT | US$0,04270 | -4,35% | -10,89% | - | US$38.181,19 | - |
| 5269 |  UniversalEnergyChain UENC | US$0,1542 | 5,98% | 0,87% | - | US$27.853,10 | - |
| 5270 |  Snake Token SNK | US$0,01385 | -0,66% | -36,43% | - | US$104.470 | - |
| 5271 |  Unilab ULAB | US$0,2768 | -8,33% | 3,62% | - | US$63.226,28 | - |
| 5272 |  CrazyMiner PWR | US$0,0008177 | 0,16% | -39,01% | - | US$51.527,49 | - |
| 5273 |  Avaware USD AUSD | US$0,9934 | -0,91% | -0,74% | - | US$25.684,93 | - |
| 5274 |  Krypton Galaxy Coin KGC | US$0,0002113 | -7,21% | -7,23% | - | US$25.460,62 | - |
| 5275 |  Thaicoin TAC | US$0,000002479 | -11,15% | -47,58% | - | US$63.520,46 | - |
| 5276 |  bDollar Share SBDO | US$5,21 | -8,65% | 1,38% | - | US$24.928,26 | - |
| 5277 |  DeltaFlare HONR | US$0,03917 | -5,90% | 0,00% | - | US$26.440,69 | - |
| 5278 |  Bincentive BCNT | US$0,03786 | -4,08% | -3,54% | - | US$25.145,77 | - |
| 5279 |  IndoDEX IDDX | US$0,005993 | 9,18% | 9,47% | - | US$30.308,61 | - |
| 5280 |  PooCoin POOCOIN | US$1,15 | -3,76% | -0,74% | - | US$39.405,01 | - |
| 5281 |  Little Bunny Rocket LBR | US$0,000000001134 | 0,48% | -15,37% | - | US$25.925,12 | - |
| 5282 |  Bedrock ROCK | US$0,06052 | -0,51% | -10,33% | - | US$99.328,62 | - |
| 5283 |  ARTi Project ARTI | US$0,01196 | 2,14% | 1,26% | - | US$24.947,19 | - |
| 5284 |  Velhalla SCAR | US$0,01980 | -10,35% | 2,42% | - | US$72.064,12 | - |
| 5285 |  Carbon CARB | US$1,06 | -8,80% | 2,80% | - | US$24.884,50 | - |
| 5286 |  Tiara TTI | US$0,01244 | -19,56% | -21,66% | - | US$38.949,09 | - |
| 5287 |  Billibilli Inc tokenized stock FTX BILI | US$35,41 | -5,08% | 5,94% | - | US$24.862,33 | - |
| 5288 |  HeroesTD CGC CGC | US$0,09402 | 5,73% | -32,83% | - | US$42.898,11 | - |
| 5289 |  Exotix EXOTIX | US$0,000000005178 | -13,74% | 6,20% | - | US$25.102,75 | - |
| 5290 |  SoPay SOP | US$0,00004163 | -6,25% | 7,37% | - | US$24.641,57 | - |
| 5291 |  Relay Token RELAY | US$1,19 | -6,96% | -2,28% | - | US$36.897,35 | - |
| 5292 |  InfinityCake INCAKE | US$0,0000001312 | 2,16% | 12,39% | - | US$25.809,41 | - |
| 5293 |  DoKEN DOKEN | US$0,000002206 | -13,85% | 75,33% | - | US$56.484,95 | - |
| 5294 |  Taxa Token TXT | US$0,003377 | -4,15% | -5,43% | - | US$25.071,37 | - |
| 5295 |  YearnAgnostic Finance YFIAG | US$1,70 | -1,69% | 30,96% | - | US$24.491,43 | - |
| 5296 |  NFT STARS NFTS | US$0,6050 | -4,81% | -0,87% | - | US$24.374,02 | - |
| 5297 |  BitcoinX BCX | US$0,0005939 | -5,03% | -14,97% | - | US$24.218,10 | - |
| 5298 |  Centaurify CENT | US$0,01112 | -9,66% | -13,64% | - | US$9.160,27 | - |
| 5299 |  Giveth GIV | US$0,3909 | -7,04% | -14,58% | - | US$24.513,49 | - |
| 5300 |  NOSHIT NSH | US$0,000000000029 | -5,21% | 14,68% | - | US$62.808,94 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.