Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Metavice SERVE | US$0,006949 | 4,91% | -4,98% | - | US$25.169,90 | - |
| 5302 |  CryptoShips CSHIP | US$0,009767 | -15,04% | -47,29% | - | US$41.359,63 | - |
| 5303 |  Master Floki MASTER | US$0,0000006144 | -8,63% | -56,04% | - | US$24.085,42 | - |
| 5304 |  Paragon Capital PARAGON | US$0,05628 | -34,75% | 88,78% | - | US$76.549,79 | - |
| 5305 |  FIA Protocol FIA | US$0,0009680 | 0,88% | -27,21% | - | US$24.977,61 | - |
| 5306 |  Tutellus TUT | US$0,5328 | -5,86% | 3,22% | - | US$24.171,14 | - |
| 5307 |  Bankless DeFi Innovation Index GMI | US$73,52 | -0,85% | -0,84% | - | US$24.149,57 | - |
| 5308 |  BLACK SHIBA $BSHIB | US$0,0002394 | -12,81% | -28,65% | - | US$69.667,10 | - |
| 5309 |  ZoidPay ZPAY | US$0,09777 | -2,10% | 51,73% | - | US$24.587,72 | - |
| 5310 |  HobbsNetworkToken HNW | US$2,09 | 14,34% | -19,32% | - | US$42.982,83 | - |
| 5311 |  Lydia Finance LYD | US$0,007296 | -8,82% | 0,23% | - | US$24.953,84 | - |
| 5312 |  Nezuko Inu NEZUKO | US$0,000000000004 | 9,63% | -10,85% | - | US$23.992,81 | - |
| 5313 |  Baby Bitcoin BBTC | US$0,000000003590 | -17,54% | 71,20% | - | US$54.699,83 | - |
| 5314 |  USD Open Dollar USDO | US$0,9954 | -0,08% | -0,48% | - | US$69.236,55 | - |
| 5315 |  ADACash ADACASH | US$0,00000004375 | -14,58% | -24,54% | - | US$30.531,34 | - |
| 5316 |  Euler Tools EULER | US$0,05778 | -6,93% | -13,30% | - | US$26.250,27 | - |
| 5317 |  Delta DELTA | US$2,50 | -4,25% | -2,30% | - | US$23.767,53 | - |
| 5318 |  Zoo Labs ZOO | US$0,000004566 | -25,58% | -46,11% | - | US$26.870,38 | - |
| 5319 |  moonwolf.io WOLF | US$0,0000007055 | -10,93% | -24,42% | - | US$23.886,72 | - |
| 5320 |  Node Squared N2 | US$0,3470 | -15,09% | 4,40% | - | US$23.726,40 | - |
| 5321 |  EZDex EZX | US$0,2941 | 1,21% | 0,00% | - | US$23.672,30 | - |
| 5322 |  DogeKing Metaverse DogeKing | US$0,000000000107 | -28,76% | 0,00% | - | US$60.402,57 | - |
| 5323 |  CakeSwap CAKESWAP | US$0,007417 | -10,22% | -1,11% | - | US$28.768,02 | - |
| 5324 |  SafeZone SAFEZONE | US$0,0002332 | 0,00% | -7,89% | - | US$23.687,90 | - |
| 5325 |  Vmates MATE | US$1,35 | 3,93% | -11,02% | - | US$43.728,87 | - |
| 5326 |  BODA Token BODAV2 | US$0,000000004126 | 17,70% | 34,05% | - | US$43.517,17 | - |
| 5327 |  Spantale AEL | US$0,3260 | 0,82% | -5,41% | - | US$45.812,01 | - |
| 5328 |  Vault Hill City VHC | US$0,04524 | -2,36% | -6,48% | - | US$32.695,90 | - |
| 5329 |  Genesis Mana MANA | US$513,67 | -11,36% | 25,65% | - | US$23.380,27 | - |
| 5330 |  Cryptokek KEK | US$0,06208 | -12,29% | -16,71% | - | US$23.677,82 | - |
| 5331 |  Useless USELESS | US$0,000000007116 | 7,06% | 18,63% | - | US$36.265,58 | - |
| 5332 |  Akoin AKN | US$0,1002 | 2,91% | -3,76% | - | US$23.346,47 | - |
| 5333 |  Credmark CMK | US$0,2533 | -2,56% | -4,58% | - | US$23.207,23 | - |
| 5334 |  Boost Coin BOOST | US$0,003224 | -10,17% | -13,50% | - | US$23.191,11 | - |
| 5335 |  Peoplez LEZ | US$0,1304 | 60,15% | 19,28% | - | US$24.027,00 | - |
| 5336 |  DekBox DEK | US$0,003352 | 0,30% | -1,16% | - | US$23.152,06 | - |
| 5337 |  Revo Network REVO | US$0,001499 | -28,64% | -44,51% | - | US$23.284,28 | - |
| 5338 |  TokenSwap TP | US$0,002031 | -0,25% | -2,67% | - | US$23.044,86 | - |
| 5339 |  Future1coin F1C | US$0,0002049 | -4,88% | -1,88% | - | US$23.073,09 | - |
| 5340 |  RCCCToken RCCC | US$0,002060 | -5,63% | 10,93% | - | US$22.962,50 | - |
| 5341 |  ACCESSLAUNCHER ACX | US$0,02385 | 0,53% | 28,14% | - | US$23.296,46 | - |
| 5342 |  Boost2 BOOST2 | US$1,40 | -31,33% | -67,28% | - | US$22.938,84 | - |
| 5343 |  Easter Floki EFLOKI | US$0,0000007042 | -12,26% | 0,00% | - | US$40.719,09 | - |
| 5344 |  Affinity AFFINITY | US$0,00001425 | -3,70% | -38,67% | - | US$46.897,80 | - |
| 5345 |  The Monopolist MONO | US$0,002734 | -4,46% | -5,47% | - | US$32.828,72 | - |
| 5346 |  DareNFT DNFT | US$0,0001111 | -3,02% | -17,51% | - | US$53.979,42 | - |
| 5347 |  Floki One floki | US$0,000000000216 | 0,00% | -8,32% | - | US$22.661,59 | - |
| 5348 |  GalaxyBUSD GALAXY | US$0,000001321 | 11,08% | 111,43% | - | US$28.503,38 | - |
| 5349 |  Nokencoin NOKN | US$0,04038 | -4,99% | 0,56% | - | US$22.791,06 | - |
| 5350 |  Fertilizer FRT | US$0,05959 | -0,90% | -19,36% | - | US$30.234,88 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.