Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Devour Token RESTAURANTS | US$0,000000006878 | -16,91% | -7,04% | - | US$18.134,82 | - |
| 5502 |  Portuma POR | US$0,001261 | -8,11% | -12,99% | - | US$25.804,76 | - |
| 5503 |  Octafarm OCTF | US$0,09103 | -0,65% | -40,95% | - | US$25.493,34 | - |
| 5504 |  Yearn Loans Finance YLFI | US$10,22 | 1,90% | -9,39% | - | US$18.250,12 | - |
| 5505 |  Bitwin24 BWI | US$0,06276 | -2,66% | -21,64% | - | US$18.152,24 | - |
| 5506 |  Restore Truth Token RTT | US$0,0009506 | -8,39% | 0,00% | - | US$38.939,87 | - |
| 5507 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3509 | -7,79% | -17,49% | - | US$18.034,27 | - |
| 5508 |  Morpher MPH | US$0,02052 | -5,38% | 3,72% | - | US$18.147,12 | - |
| 5509 |  Energyfi EFT | US$0,01017 | 23,15% | 0,00% | - | US$21.134,65 | - |
| 5510 |  BlockCDN BCDN | US$0,0007961 | -0,18% | -3,08% | - | US$17.693,31 | - |
| 5511 |  Kayserispor Token KYSR | US$0,06803 | -2,27% | -8,65% | - | US$17.901,16 | - |
| 5512 |  PolkaEx PKEX | US$0,08507 | -10,36% | -6,52% | - | US$17.882,30 | - |
| 5513 |  Onyx ONYX | US$0,002350 | -12,20% | -2,14% | - | US$27.855,43 | - |
| 5514 |  SWAPP Protocol SWAPP | US$0,007015 | -0,08% | 7,41% | - | US$19.103,30 | - |
| 5515 |  FANG Token FANG | US$1,74 | -9,76% | -12,46% | - | US$19.804,08 | - |
| 5516 |  Blocks Space BLS | US$0,04581 | -16,99% | 18,23% | - | US$48.193,68 | - |
| 5517 |  Eagle Token EAGLE | US$0,00000004001 | 0,01% | 308,20% | - | US$17.712,82 | - |
| 5518 |  Moonlana MOLA | US$0,0004092 | -6,42% | -9,77% | - | US$17.681,74 | - |
| 5519 |  Hellsing Inu HELLSING | US$0,000000000002 | -1,35% | -4,65% | - | US$17.724,70 | - |
| 5520 |  Official Crypto Cowboy Token OCCT | US$0,000000000031 | 5,41% | 17,56% | - | US$17.702,43 | - |
| 5521 |  Rebasing Liquidity DELTA-RLP | US$224,17 | 13,63% | 21,62% | - | US$17.634,59 | - |
| 5522 |  Travel Care TRAVEL | US$0,000001041 | -13,41% | -5,70% | - | US$17.552,30 | - |
| 5523 |  Gooreo GOOREO | US$0,08647 | -3,94% | -18,82% | - | US$24.837,02 | - |
| 5524 |  Vanity VNY | US$0,0004010 | -11,68% | 9,37% | - | US$24.018,20 | - |
| 5525 |  YFIX Finance YFIX | US$0,7105 | -15,48% | -17,43% | - | US$17.310,43 | - |
| 5526 |  Rewardeum REUM | US$0,000000000579 | 12,55% | 13,93% | - | US$20.590,78 | - |
| 5527 |  PulseMoon PULSEMOON | US$0,0007156 | -11,66% | 52,98% | - | US$50.380,39 | - |
| 5528 |  Virgo VGO | US$0,1932 | -7,80% | -2,73% | - | US$32.526,32 | - |
| 5529 |  Moola Celo mCELO | US$3,04 | -2,88% | -8,42% | - | US$17.444,86 | - |
| 5530 |  ALYATTES ALYA | US$0,3157 | 0,64% | 4,72% | - | US$26.275,11 | - |
| 5531 |  Asuna ASUNAINU | US$0,000000000001 | -12,21% | 41,08% | - | US$16.051,35 | - |
| 5532 |  Grim Finance REAPER | US$0,01304 | -13,78% | -38,82% | - | US$17.534,66 | - |
| 5533 |  PACT community token PACT | US$0,004526 | -1,29% | 2,12% | - | US$17.250,50 | - |
| 5534 |  Olympic Doge OLYMPIC DOGE | US$0,000000005046 | 1,94% | 22,60% | - | US$49.872,98 | - |
| 5535 |  Coral Swap CORAL | US$0,1614 | -0,64% | -2,50% | - | US$16.985,17 | - |
| 5536 |  ClassZZ CZZ | US$0,03098 | -0,39% | 13,76% | - | US$17.171,16 | - |
| 5537 |  Monetas MNTG | US$0,2302 | -7,89% | -26,27% | - | US$17.087,43 | - |
| 5538 |  Multi-Farm Capital MFC | US$0,0000007354 | -18,25% | -41,64% | - | US$17.095,11 | - |
| 5539 |  Pikachu Inu PIKACHU | US$0,000000001238 | 2,06% | -8,56% | - | US$17.793,59 | - |
| 5540 |  Bitcashpay (new) BCP | US$0,01570 | -0,35% | 0,49% | - | US$23.617,27 | - |
| 5541 |  Pilot PTD | US$0,004300 | -8,80% | -13,09% | - | US$16.812,30 | - |
| 5542 |  MetaSpace MSPACE | US$0,06481 | -8,12% | -6,57% | - | US$26.932,27 | - |
| 5543 |  ETHEKing ETHE | US$0,6923 | -0,03% | -10,75% | - | US$30.037,63 | - |
| 5544 |  Sway Social SWAY | US$0,03360 | -1,36% | -27,82% | - | US$17.525,24 | - |
| 5545 |  Starbots BOT | US$0,1151 | -1,07% | -12,89% | - | US$40.437,78 | - |
| 5546 |  DogeTown DTN | US$0,04889 | -19,20% | 0,00% | - | US$122.982 | - |
| 5547 |  The Hash Speed THS | US$0,04283 | -22,58% | -26,28% | - | US$16.884,38 | - |
| 5548 |  Dexit Finance DXT | US$0,003954 | -9,21% | 23,59% | - | US$28.692,92 | - |
| 5549 |  BitoPro Exchange Token BITO | US$0,06712 | -1,79% | 4,27% | - | US$16.879,65 | - |
| 5550 |  Genesis Pool GPOOL | US$0,01145 | -6,87% | -10,79% | - | US$16.833,55 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.