Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Socean Staked Sol SCNSOL | US$98,76 | -9,18% | -9,81% | - | US$15.643,31 | - |
| 5602 |  DIKE TOKEN DIKE | US$0,006137 | -2,81% | -13,56% | - | US$15.619,79 | - |
| 5603 |  Cerby Token CERBY | US$0,0004307 | -1,61% | 1,63% | - | US$28.783,66 | - |
| 5604 |  Vaulty VLTY | US$0,03881 | -2,48% | 6,01% | - | US$15.356,15 | - |
| 5605 |  POP Network Token POP | US$0,003890 | 0,78% | 21,50% | - | US$23.755,23 | - |
| 5606 |  NerveFlux NERVE | US$0,01171 | -26,88% | 6,69% | - | US$24.551,60 | - |
| 5607 |  RaceX RACEX | US$0,002319 | -16,05% | -12,81% | - | US$15.584,96 | - |
| 5608 |  Shib Army SHIBARMY | US$0,00000001149 | -7,26% | 135,08% | - | US$25.455,33 | - |
| 5609 |  OUSE Token OUSE | US$0,000006414 | -62,07% | -35,14% | - | US$18.852,15 | - |
| 5610 |  SafuYield Protocol SAFUYIELD | US$0,000000007897 | -3,16% | -3,06% | - | US$16.527,59 | - |
| 5611 |  Ghospers Game GHSPR | US$0,01635 | -3,59% | -12,28% | - | US$21.740,27 | - |
| 5612 |  TrustKeys Network TRUSTK | US$0,1729 | -3,84% | -1,07% | - | US$25.094,66 | - |
| 5613 |  Rome ROME | US$49,88 | -6,44% | -40,75% | - | US$15.389,43 | - |
| 5614 |  Node Compiler AVAX NODEC | US$0,000000000046 | -68,84% | -90,37% | - | US$15.579,60 | - |
| 5615 |  Momo Protocol MOMO | US$0,004826 | -8,50% | -7,19% | - | US$16.200,52 | - |
| 5616 |  Floki Run FLOKIRUN | US$0,00009372 | -40,85% | -32,70% | - | US$31.423,40 | - |
| 5617 |  PetsHelp Coin PETH | US$0,00000006117 | -25,49% | 17,92% | - | US$38.617,88 | - |
| 5618 |  HUNNY FINANCE HUNNY | US$0,02337 | -2,78% | 4,41% | - | US$50.202,67 | - |
| 5619 |  XDoge Network XDOGE | US$0,00001136 | -1,91% | -0,81% | - | US$47.893,10 | - |
| 5620 |  Freecash FCH | US$0,01542 | -6,67% | -1,13% | - | US$15.309,07 | - |
| 5621 |  GenCoin Capital GENCAP | US$0,000000000010 | -20,17% | -46,72% | - | US$18.248,32 | - |
| 5622 |  JEDSTAR JED | US$0,2266 | -3,49% | -14,67% | - | US$37.786,34 | - |
| 5623 |  Algebra ALGB | US$0,01914 | -6,57% | -8,80% | - | US$15.575,96 | - |
| 5624 |  Fisher Vs Pirate FVP | US$0,03111 | -4,98% | -20,92% | - | US$35.156,52 | - |
| 5625 |  MobiFi MoFi | US$0,02193 | -3,08% | -7,26% | - | US$15.269,79 | - |
| 5626 |  Hashtagger.com MOOO | US$0,1998 | 5,29% | 8,00% | - | US$15.665,27 | - |
| 5627 |  Aidi Finance (BSC) AIDI | US$0,000000000050 | -10,84% | -19,24% | - | US$28.932,76 | - |
| 5628 |  Hina Inu HINA | US$0,000000000079 | -1,86% | -2,76% | - | US$15.031,41 | - |
| 5629 |  Immutable DARA | US$0,05873 | -2,71% | -16,34% | - | US$28.408,18 | - |
| 5630 |  WhaleGirl WGIRL | US$0,0001771 | 2,31% | -6,83% | - | US$15.226,51 | - |
| 5631 |  Crypto Island CISLA | US$0,000001422 | -12,14% | -27,55% | - | US$18.433,00 | - |
| 5632 |  Dogira DOGIRA | US$0,006086 | -7,66% | 2,67% | - | US$24.496,88 | - |
| 5633 |  ROPE Token ROPE | US$0,1603 | -4,53% | 27,31% | - | US$15.002,77 | - |
| 5634 |  Oly Sport OLY | US$0,06597 | -1,09% | -7,45% | - | US$31.907,57 | - |
| 5635 |  TOKEN SHELBY TSY | US$0,01433 | -2,16% | 4,49% | - | US$18.097,94 | - |
| 5636 |  Egoras Credit EGC | US$33,78 | 2,13% | -6,02% | - | US$14.885,21 | - |
| 5637 |  BABY TETHER BABYTETHER | US$0,000005062 | -15,97% | -55,58% | - | US$37.379,69 | - |
| 5638 |  WATCHMEN WTM | US$0,0000005584 | 4,49% | -25,69% | - | US$14.441,69 | - |
| 5639 |  TinyBits TINY | US$0,5243 | -1,37% | 2,14% | - | US$14.770,64 | - |
| 5640 |  HedgePay HPAY | US$0,004712 | -9,86% | 0,00% | - | US$37.435,68 | - |
| 5641 |  Lina Network LINA | US$0,007802 | -3,84% | 13,41% | - | US$14.816,73 | - |
| 5642 |  Coco Swap COCO | US$0,0002389 | -3,95% | 12,46% | - | US$35.359,05 | - |
| 5643 |  BULLS BULLS | US$0,006004 | 0,00% | -21,39% | - | US$14.722,89 | - |
| 5644 |  ZEUS10000 (NEW) ZEUS | US$57,50 | -29,59% | 0,00% | - | US$14.740,37 | - |
| 5645 |  Weentar $WNTR | US$0,002063 | -9,60% | 1,34% | - | US$15.029,85 | - |
| 5646 |  GameStation GAMER | US$0,1635 | -1,60% | -16,21% | - | US$49.444,11 | - |
| 5647 |  Jubi Token JT | US$0,06057 | -13,00% | -10,68% | - | US$14.909,60 | - |
| 5648 |  KRYZA Exchange KRX | US$0,03086 | -0,07% | -21,91% | - | US$14.713,25 | - |
| 5649 |  The Tokenized Bitcoin imBTC | US$42.158,97 | -2,14% | 3,00% | - | US$14.648,68 | - |
| 5650 |  ARC Governance ARCX | US$0,2083 | -4,29% | 0,24% | - | US$14.463,85 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.