Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ethereum Meta ETHM | US$0,0001040 | 46,95% | 266,83% | - | US$29.744,21 | - |
| 5752 |  Saint Inu SAINT | US$0,000002297 | -6,86% | 22,01% | - | US$12.327,59 | - |
| 5753 |  TimeCoinProtocol TMCN | US$0,2311 | 0,29% | 20,54% | - | US$12.290,07 | - |
| 5754 |  Leonidas Token LEONIDAS | US$0,0003706 | -0,02% | 13,02% | - | US$12.272,24 | - |
| 5755 |  Cherry Token YT | US$0,2729 | 2,29% | -2,59% | - | US$12.314,18 | - |
| 5756 |  SMOKE Token SMOKE | US$0,1286 | -8,60% | -12,61% | - | US$12.237,58 | - |
| 5757 |  Seedling SDLN | US$0,1438 | -7,40% | -9,85% | - | US$25.064,17 | - |
| 5758 |  RocketBUSD RocketBUSD | US$0,000004731 | 2,03% | -45,58% | - | US$63.230,04 | - |
| 5759 |  Alpaca USD AUSD | US$0,9482 | -0,22% | -0,44% | - | US$25.624,65 | - |
| 5760 |  Orca AVAI AVAI | US$0,9578 | 0,17% | -0,87% | - | US$12.445,57 | - |
| 5761 |  X-HASH XSH | US$3,97 | 20,67% | -19,67% | - | US$17.037,91 | - |
| 5762 |  MoonEdge MOONED | US$0,03818 | -0,30% | -13,96% | - | US$30.363,99 | - |
| 5763 |  Open Rights Exchange ORE | US$0,03817 | -5,07% | -22,69% | - | US$17.384,20 | - |
| 5764 |  Morpheus Token MORPH | US$0,7118 | -11,23% | 67,26% | - | US$12.050,58 | - |
| 5765 |  Geopoly GEO$ | US$0,01543 | -1,25% | -20,67% | - | US$19.982,12 | - |
| 5766 |  DoveSwap Finance DOVE | US$0,001036 | 13,20% | -39,28% | - | US$11.728,04 | - |
| 5767 |  UniDex UNIDX | US$0,9990 | -10,56% | -13,80% | - | US$12.038,83 | - |
| 5768 |  Degen Protocol DGN | US$0,7017 | -3,70% | 8,44% | - | US$11.953,13 | - |
| 5769 |  Metaverse NFT Index PLAY | US$3,20 | 0,83% | 4,42% | - | US$11.941,29 | - |
| 5770 |  Max Revive MAXR | US$0,0005474 | -4,83% | -37,44% | - | US$12.113,28 | - |
| 5771 |  Fox Finance FOX | US$0,000000003418 | -3,20% | -5,96% | - | US$15.325,10 | - |
| 5772 |  MORK MORK | US$2,49 | -17,99% | -21,71% | - | US$11.859,18 | - |
| 5773 |  Blocktyme BTYM | US$0,001149 | -1,20% | -13,46% | - | US$11.770,34 | - |
| 5774 |  Quartz QTZ | US$0,03662 | -4,71% | 0,00% | - | US$11.947,67 | - |
| 5775 |  Crazy Rich Coin CRC | US$0,00002075 | -22,78% | -36,67% | - | US$11.798,58 | - |
| 5776 |  YYE Energy YYE | US$0,006886 | -1,36% | 2,22% | - | US$12.281,40 | - |
| 5777 |  Kikswap KIK | US$0,00001695 | -2,52% | -2,11% | - | US$14.710,03 | - |
| 5778 |  DEGEN Index DEGEN | US$3,22 | -3,47% | 0,12% | - | US$11.728,70 | - |
| 5779 |  vBSWAP VBSWAP | US$12,78 | 3,52% | 6,98% | - | US$11.603,35 | - |
| 5780 |  Cowboy Snake COWS | US$0,03868 | 2,52% | -1,20% | - | US$18.545,66 | - |
| 5781 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,94 | 1,75% | -3,49% | - | US$17.705,70 | - |
| 5782 |  PackagePortal PORT | US$3,29 | -13,46% | -19,26% | - | US$11.601,83 | - |
| 5783 |  Meta Reserve Finance POWER | US$5,15 | -5,43% | -10,06% | - | US$28.309,51 | - |
| 5784 |  Spaceship War SPW | US$0,003842 | -18,05% | -21,06% | - | US$15.567,61 | - |
| 5785 |  MyBricks $BRICKS | US$0,01191 | -7,79% | -8,72% | - | US$19.708,20 | - |
| 5786 |  MetaSpace REIT MREIT | US$0,9447 | -4,64% | 109,09% | - | US$11.565,53 | - |
| 5787 |  Antalyaspor Token AKREP | US$0,1035 | -13,70% | -31,85% | - | US$11.537,08 | - |
| 5788 |  TSA NFT TSA | US$0,002268 | -2,33% | -25,49% | - | US$12.291,25 | - |
| 5789 |  RFOX Finance VFOX | US$0,8254 | -10,10% | 1,60% | - | US$14.843,61 | - |
| 5790 |  Kanga Exchange Token KNG | US$4,59 | -2,12% | 2,36% | - | US$11.381,28 | - |
| 5791 |  Moonshot MOONSHOT | US$0,000000003396 | -3,89% | -1,41% | - | US$12.445,52 | - |
| 5792 |  VeraOne VRO | US$59,99 | 2,76% | -0,11% | - | US$11.317,04 | - |
| 5793 |  DEVA TOKEN DEVA | US$2,00 | -0,02% | 0,00% | - | US$11.311,98 | - |
| 5794 |  Adana Demirspor Token DEMIR | US$0,07024 | -2,20% | -7,51% | - | US$11.290,53 | - |
| 5795 |  Fantom Frens FFS | US$0,0003521 | -0,05% | -29,86% | - | US$13.665,93 | - |
| 5796 |  DSYS DSYS | US$0,0004193 | -2,56% | -3,44% | - | US$11.247,48 | - |
| 5797 |  GuitarSwap GUT | US$0,001059 | -5,38% | -67,43% | - | US$34.924,70 | - |
| 5798 |  Zytara dollar ZUSD | US$1,03 | 4,98% | 0,60% | - | US$11.190,71 | - |
| 5799 |  Ethereans OS | US$14,05 | -5,38% | -11,27% | - | US$11.131,94 | - |
| 5800 |  Santa Floki HOHOHO | US$0,0000001811 | -4,38% | -7,55% | - | US$26.885,52 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.