Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Planet Finance AQUA | US$105,21 | 2,19% | 10,58% | - | US$11.550,44 | - |
| 5852 |  G2 Crypto Gaming & Lottery G2 | US$0,00007658 | -46,21% | -71,45% | - | US$15.019,70 | - |
| 5853 |  Exohood EXO | US$0,0009751 | 84,10% | 9,82% | - | US$10.379,47 | - |
| 5854 |  Crystl Finance CRYSTL | US$0,1193 | -8,42% | 3,79% | - | US$10.213,05 | - |
| 5855 |  SolarMineX SMX | US$0,002535 | -8,84% | -23,38% | - | US$12.539,25 | - |
| 5856 |  Meliora MORA | US$0,3695 | -4,54% | -16,86% | - | US$15.486,35 | - |
| 5857 |  Gold Nugget NGT | US$0,6083 | -18,12% | -15,71% | - | US$13.991,73 | - |
| 5858 |  DogeWhisky DOGEWHISKY | US$0,000000000064 | -6,82% | -38,61% | - | US$10.349,38 | - |
| 5859 |  Fantasy Token FTSY | US$0,02512 | -7,04% | 0,00% | - | US$10.112,66 | - |
| 5860 |  peachfolio PCHF | US$0,001566 | -7,36% | -24,50% | - | US$25.333,20 | - |
| 5861 |  Liquidity Accelerator Token LAT | US$9,16 | -2,13% | 27,48% | - | US$20.069,89 | - |
| 5862 |  LeapableIO LEA | US$0,01620 | -1,26% | 0,00% | - | US$27.125,86 | - |
| 5863 |  Cryptochrome CHM | US$0,01115 | -4,88% | -1,88% | - | US$10.214,00 | - |
| 5864 |  dFund DFND | US$0,001798 | -6,24% | -5,09% | - | US$10.089,35 | - |
| 5865 |  Plutos Network PLUT | US$0,04352 | -5,86% | 22,16% | - | US$27.667,34 | - |
| 5866 |  Maison Capital MSN | US$0,8403 | -4,42% | -3,48% | - | US$30.885,13 | - |
| 5867 |  Hampton Metaverse HMETA | US$0,0004558 | 0,82% | -82,74% | - | US$10.292,74 | - |
| 5868 |  Stay In Destiny World SIW | US$0,03998 | 0,43% | -1,80% | - | US$36.813,43 | - |
| 5869 |  MetaniaGames METANIA | US$0,008787 | -6,87% | 115,46% | - | US$30.421,50 | - |
| 5870 |  4ART Coin 4ART | US$0,02271 | 16,09% | -5,13% | - | US$10.016,01 | - |
| 5871 |  InPoker INP | US$0,001629 | 1,45% | -1,09% | - | US$20.209,57 | - |
| 5872 |  Square Token SQUA | US$3,56 | -1,03% | -13,28% | - | US$22.582,52 | - |
| 5873 |  Baby Cake BABYCAKE | US$0,00001487 | -5,52% | -4,21% | - | US$11.901,39 | - |
| 5874 |  0xPAD 0XPAD | US$0,03756 | -1,81% | -18,86% | - | US$26.340,92 | - |
| 5875 |  Strip Finance STRIP | US$0,1458 | 12,33% | 10,54% | - | US$17.828,03 | - |
| 5876 |  Spice SPICE | US$0,0002045 | -11,96% | -3,14% | - | US$9.961,43 | - |
| 5877 |  HBTC Captain Token HBC | US$2,97 | -0,37% | -1,07% | - | US$9.850,99 | - |
| 5878 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001047 | 12,97% | -3,07% | - | US$9.846,07 | - |
| 5879 |  Slam Token SLAM | US$0,000008121 | -2,98% | 15,59% | - | US$19.215,68 | - |
| 5880 |  Medium MDM | US$0,6995 | 12,57% | -6,27% | - | US$9.802,54 | - |
| 5881 |  Roaring Twenties ROAR | US$0,007304 | -13,09% | -39,74% | - | US$9.800,50 | - |
| 5882 |  Seeder Finance LEAF | US$0,002925 | -0,82% | -5,04% | - | US$11.268,70 | - |
| 5883 |  Voice Street VST | US$0,04384 | -1,09% | -7,11% | - | US$17.681,32 | - |
| 5884 |  MetaRacers MRS | US$0,01983 | 2,88% | -9,74% | - | US$19.746,69 | - |
| 5885 |  WMT WMT | US$0,002029 | -3,08% | 6,21% | - | US$24.197,62 | - |
| 5886 |  FirstDoge FIRSTDOGE | US$0,000000000487 | -16,88% | -41,43% | - | US$16.983,58 | - |
| 5887 |  Dragon Infinity $DI | US$0,0000006783 | 2,76% | -5,16% | - | US$78.424,74 | - |
| 5888 |  Dopex Rebate Token RDPX | US$110,61 | -13,09% | -11,99% | - | US$9.713,20 | - |
| 5889 |  MoonRock ROCK | US$0,01199 | -2,89% | -18,24% | - | US$22.853,23 | - |
| 5890 |  OneSwap DAO Token ONES | US$0,5184 | -2,72% | 0,29% | - | US$9.700,43 | - |
| 5891 |  Scrap SCRAP | US$1,94 | 0,07% | -12,23% | - | US$9.685,44 | - |
| 5892 |  UNIMOON UNIMOON | US$0,000000006417 | -5,41% | -5,92% | - | US$25.485,26 | - |
| 5893 |  GameNFT GNFT | US$0,03252 | -3,27% | 0,64% | - | US$9.971,25 | - |
| 5894 |  KelVPN KEL | US$0,009108 | 2,53% | 21,76% | - | US$13.163,45 | - |
| 5895 |  PayRue (Propel) PROPEL | US$0,0001352 | -11,39% | -38,86% | - | US$12.445,63 | - |
| 5896 |  Sivasspor Token SIV | US$0,07246 | -2,14% | -10,66% | - | US$9.602,38 | - |
| 5897 |  MinerJoe GOLD | US$3,94 | 5,76% | 0,00% | - | US$9.627,43 | - |
| 5898 |  3X Long OKB Token OKBBULL | US$9,42 | -12,47% | -10,39% | - | US$9.570,07 | - |
| 5899 |  Valkyrie Protocol VKR | US$0,1186 | 0,25% | 2,53% | - | US$9.553,55 | - |
| 5900 |  Fantom Doge RIP | US$0,000000001354 | -7,38% | 12,23% | - | US$9.575,78 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.