Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Librium Tech LIB | US$0,003691 | -1,43% | -4,68% | - | US$58.397,76 | - |
| 5652 |  Xriba XRA | US$0,01379 | -14,83% | -11,37% | - | US$14.614,15 | - |
| 5653 |  AstroSpaces.io SPACES | US$0,000001981 | -2,05% | -11,68% | - | US$16.406,82 | - |
| 5654 |  Black Lemon BOM | US$0,008398 | -0,17% | -1,01% | - | US$14.501,04 | - |
| 5655 |  unilock.network UNL | US$0,03428 | -6,52% | 33,23% | - | US$14.461,77 | - |
| 5656 |  Coin of champions COC | US$0,0000008962 | -3,91% | -1,95% | - | US$30.672,95 | - |
| 5657 |  Marscoin MARS | US$0,08259 | -8,23% | 37,97% | - | US$14.321,53 | - |
| 5658 |  SwinCoin SWIN | US$0,03448 | -2,65% | -2,30% | - | US$33.043,05 | - |
| 5659 |  Quidax Token QDX | US$0,01905 | -4,09% | -0,98% | - | US$23.129,22 | - |
| 5660 |  INCOME INCOME | US$0,0006165 | -17,37% | 10,25% | - | US$18.118,87 | - |
| 5661 |  Rocket ROCKET | US$0,004195 | -7,94% | 5,51% | - | US$52.588,11 | - |
| 5662 |  ZORT ZORT | US$0,004023 | -6,29% | -8,62% | - | US$14.236,89 | - |
| 5663 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003892 | 3,77% | 5,47% | - | US$14.021,58 | - |
| 5664 |  ImmortalDAO Finance IMMO | US$47,03 | 1,00% | -12,94% | - | US$14.385,58 | - |
| 5665 |  HeroVerse HER | US$0,01208 | 0,31% | 7,59% | - | US$28.037,77 | - |
| 5666 |  Meta Capital MCAP | US$0,001295 | -10,60% | -41,23% | - | US$13.986,04 | - |
| 5667 |  Phantom Protocol PHM | US$0,0008959 | -0,06% | -1,61% | - | US$15.314,50 | - |
| 5668 |  Myteamcoin MYC | US$0,0005211 | -3,27% | -1,46% | - | US$20.655,91 | - |
| 5669 |  DeepSpace Token DXO | US$0,000006617 | -8,23% | 0,61% | - | US$13.933,21 | - |
| 5670 |  OTCBTC Token OTB | US$0,003393 | -2,66% | 28,17% | - | US$10.846,18 | - |
| 5671 |  Uplift LIFT | US$0,1902 | -5,54% | -22,85% | - | US$50.752,84 | - |
| 5672 |  Wifi Coin WIFI | US$0,07930 | 10,32% | 26,55% | - | US$13.904,94 | - |
| 5673 |  Score Token SCO | US$0,06828 | -10,62% | -0,98% | - | US$13.784,24 | - |
| 5674 |  YES||NO YON | US$0,003453 | -2,42% | 1,89% | - | US$40.171,57 | - |
| 5675 |  Sharity $SHARI | US$0,000000000022 | -4,74% | -36,52% | - | US$10.747,27 | - |
| 5676 |  FirstHare FirstHare | US$0,000000000000 | 33,33% | 0,00% | - | US$17.053,71 | - |
| 5677 |  Atlantis Loans Polygon ATLX | US$1,26 | -15,15% | -30,20% | - | US$14.736,00 | - |
| 5678 |  FOMO FOMO | US$0,00009445 | -49,32% | -55,99% | - | US$15.335,74 | - |
| 5679 |  Its Not Art NOTART | US$0,02376 | -43,87% | -23,94% | - | US$13.614,04 | - |
| 5680 |  Talent Token TTX | US$0,03086 | -8,54% | 0,00% | - | US$32.157,10 | - |
| 5681 |  StartFi STFI | US$0,05075 | -16,30% | -16,90% | - | US$21.284,05 | - |
| 5682 |  EpicHero 3D NFT EPICHERO | US$0,08077 | -2,58% | -13,47% | - | US$28.300,08 | - |
| 5683 |  NanTrade NAN | US$0,06828 | -2,66% | -4,90% | - | US$13.691,58 | - |
| 5684 |  Zodiacs ZDC | US$0,004407 | -3,23% | -7,38% | - | US$21.032,68 | - |
| 5685 |  Metadogeswap MDS | US$0,000000000708 | 7,50% | -17,79% | - | US$13.587,07 | - |
| 5686 |  VESQ VSQ | US$13,58 | -0,83% | -11,08% | - | US$13.511,37 | - |
| 5687 |  MilkyWayEx MILKY | US$0,00008549 | -2,38% | -11,23% | - | US$22.368,48 | - |
| 5688 |  WhaleRoom WHL | US$7,04 | -2,54% | -0,43% | - | US$14.994,20 | - |
| 5689 |  Safle SAFLE | US$0,1357 | -4,19% | 8,94% | - | US$21.873,72 | - |
| 5690 |  Bumper BUMP | US$0,1170 | -8,60% | 13,11% | - | US$13.417,30 | - |
| 5691 |  MCS Token MCS | US$0,0002989 | 24,43% | 103,19% | - | US$12.650,11 | - |
| 5692 |  Dot Arcade ADT | US$0,2366 | -2,74% | -7,06% | - | US$20.518,21 | - |
| 5693 |  Autobusd ABS | US$0,4776 | 51,05% | 44,04% | - | US$14.198,88 | - |
| 5694 |  POOMOON POO | US$0,0004713 | -10,95% | -11,67% | - | US$13.581,43 | - |
| 5695 |  EverestCoin EVCoin | US$0,000003115 | -7,36% | -9,18% | - | US$21.571,36 | - |
| 5696 |  Devil Finance DEVIL | US$0,03519 | -28,57% | 22,35% | - | US$13.289,14 | - |
| 5697 |  CryptoVsZombie CVZ | US$0,009061 | -13,19% | 58,23% | - | US$35.578,75 | - |
| 5698 |  SIF Token SIF | US$0,01022 | -5,29% | -22,00% | - | US$13.302,52 | - |
| 5699 |  SoulSwap Finance SOUL | US$0,08922 | -11,76% | 27,06% | - | US$13.286,41 | - |
| 5700 |  Play It Forward DAO PIF | US$0,06085 | -25,02% | -30,94% | - | US$13.289,11 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.