Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  XDAG XDAG | US$0,006611 | -3,49% | 4,08% | - | US$16.914,27 | - |
| 5552 |  BIG ETH BIGETH | US$0,000001470 | -20,77% | 4,32% | - | US$18.125,67 | - |
| 5553 |  Asva ASVA | US$0,1756 | -2,20% | -10,98% | - | US$36.336,58 | - |
| 5554 |  Abachi ABI | US$13,68 | -5,79% | -3,95% | - | US$16.819,90 | - |
| 5555 |  12Ships TSHP | US$0,0002654 | -8,71% | -10,54% | - | US$16.781,16 | - |
| 5556 |  Crypto Rewards Studio CRS | US$0,008168 | 0,73% | 8,84% | - | US$16.736,53 | - |
| 5557 |  LaunchX LNCHX | US$0,08806 | -6,48% | -1,66% | - | US$17.073,48 | - |
| 5558 |  Hachiko Inu INU | US$0,000000007063 | -1,39% | -21,11% | - | US$16.644,30 | - |
| 5559 |  Agrofarm FARM | US$0,001966 | -27,47% | -46,90% | - | US$39.076,98 | - |
| 5560 |  Gold Zilla GLDZ | US$0,02683 | -0,84% | -20,92% | - | US$20.276,09 | - |
| 5561 |  United Bitcoin UBTC | US$1,10 | -4,69% | -1,33% | - | US$16.722,12 | - |
| 5562 |  Bzzone BZZONE | US$7,07 | 8,87% | 4,16% | - | US$31.228,79 | - |
| 5563 |  BrowniesSwap BROWN | US$0,0002513 | 10,23% | 23,83% | - | US$16.608,53 | - |
| 5564 |  Copiosa Coin COP | US$0,02533 | -6,31% | -8,67% | - | US$44.689,09 | - |
| 5565 |  SnoopFlokiDog SFD | US$0,00005822 | 4,26% | -16,40% | - | US$18.523,21 | - |
| 5566 |  Paras PARAS | US$0,2707 | -1,23% | -16,64% | - | US$2.195,64 | - |
| 5567 |  Pera Finance PERA | US$0,02342 | -17,52% | -16,15% | - | US$16.435,07 | - |
| 5568 |  PlayNity PLY | US$0,1312 | -1,77% | 9,85% | - | US$77.497,41 | - |
| 5569 |  CPUcoin CPU | US$0,2100 | 2,34% | 17,75% | - | US$16.362,69 | - |
| 5570 |  Pub Finance PINT | US$0,3809 | -21,91% | -28,85% | - | US$16.359,33 | - |
| 5571 |  Renascent Finance RENASCENT | US$0,3850 | -3,52% | 4,45% | - | US$16.366,62 | - |
| 5572 |  Ari Swap ARI | US$0,2562 | -4,39% | -20,84% | - | US$16.294,00 | - |
| 5573 |  MetaversePRO META | US$6,52 | 26,86% | -43,00% | - | US$24.847,70 | - |
| 5574 |  Poseidon Token POS | US$0,002565 | -32,80% | 94,02% | - | US$16.252,08 | - |
| 5575 |  Kiwi Finance KIWI | US$0,09517 | 26,46% | 29,06% | - | US$16.158,30 | - |
| 5576 |  NFTPad NFTPAD | US$0,06034 | -2,09% | -22,40% | - | US$40.373,00 | - |
| 5577 |  Lucky Unicorn Token L99 | US$0,002591 | -2,96% | -29,22% | - | US$28.214,66 | - |
| 5578 |  Amasa AMAS | US$0,08763 | -12,64% | -17,82% | - | US$16.018,69 | - |
| 5579 |  Basket Legends BBL | US$0,01487 | -11,63% | -43,01% | - | US$33.645,05 | - |
| 5580 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001185 | -2,29% | -13,89% | - | US$16.144,32 | - |
| 5581 |  aggle.io AGGL | US$0,07966 | -3,46% | -7,94% | - | US$19.133,47 | - |
| 5582 |  XEUS XEUS | US$2,74 | -1,63% | 60,97% | - | US$23.207,27 | - |
| 5583 |  Earn Defi Coin EDC | US$7,27 | 1,16% | -8,30% | - | US$7.654,93 | - |
| 5584 |  FishingTown FHTN | US$0,04821 | -5,84% | -1,72% | - | US$21.742,24 | - |
| 5585 |  TAPME Token TAP | US$0,004283 | -0,84% | -0,92% | - | US$18.373,93 | - |
| 5586 |  XFai XFIT | US$0,04456 | -0,88% | -8,08% | - | US$15.868,61 | - |
| 5587 |  BYTZ BYTZ | US$0,004696 | 1,65% | -5,23% | - | US$20.811,56 | - |
| 5588 |  RARA RARA | US$0,04578 | -12,24% | -51,92% | - | US$27.169,97 | - |
| 5589 |  SOLACE SOLACE | US$0,09515 | 0,67% | 26,65% | - | US$15.756,72 | - |
| 5590 |  Mithril Share MIS | US$0,5715 | -50,39% | 16,17% | - | US$15.565,32 | - |
| 5591 |  Oxbull Solana OXS | US$0,4372 | -4,24% | 1,09% | - | US$16.647,52 | - |
| 5592 |  Conjee CONJ | US$0,0001100 | -9,64% | -52,69% | - | US$15.684,67 | - |
| 5593 |  Green Life Energy GNL | US$0,02633 | -6,05% | -9,18% | - | US$19.412,24 | - |
| 5594 |  SHUEY RHON RHON SRR | US$0,00000001824 | 41,54% | 0,00% | - | US$15.986,63 | - |
| 5595 |  HappyFans HAPPY | US$0,00004505 | -2,75% | -7,80% | - | US$21.062,18 | - |
| 5596 |  Optimus Cat OPCAT | US$0,0000001347 | -13,31% | -23,04% | - | US$17.851,22 | - |
| 5597 |  ROONEX RNX | US$0,00006243 | 5,00% | -6,47% | - | US$15.618,24 | - |
| 5598 |  Monaco Planet MONA | US$0,06671 | 5,67% | -3,62% | - | US$18.169,95 | - |
| 5599 |  Super Bitcoin SBTC | US$0,8065 | 4,45% | 4,88% | - | US$15.543,80 | - |
| 5600 |  PokeDX PDX | US$0,03965 | -6,75% | -1,34% | - | US$18.270,97 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.