Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HunnyDAO LOVE | US$0,2928 | -6,30% | -30,25% | - | US$43.733,39 | - |
| 5352 |  Benzene BZN | US$2,38 | -12,64% | -3,78% | - | US$22.451,93 | - |
| 5353 |  KickPad KPAD | US$0,005773 | -8,75% | -2,95% | - | US$24.763,25 | - |
| 5354 |  Mongoose MONGOOSE | US$0,000000000000 | -6,42% | -13,61% | - | US$22.380,29 | - |
| 5355 |  D3 Protocol DEFI | US$63,18 | -9,75% | -34,69% | - | US$58.200,07 | - |
| 5356 |  DEFIAI DFAI | US$0,01674 | -1,25% | -18,71% | - | US$47.389,51 | - |
| 5357 |  OpenSwap OSWAP | US$0,02768 | -1,99% | -3,49% | - | US$23.267,33 | - |
| 5358 |  RamenSwap RAMEN | US$0,009793 | 9,87% | 22,50% | - | US$23.630,17 | - |
| 5359 |  Moola Market MOO | US$0,08583 | -9,54% | -20,90% | - | US$22.272,55 | - |
| 5360 |  Nyan Finance NYAN | US$3,01 | -0,66% | -3,20% | - | US$21.954,14 | - |
| 5361 |  Interfinex IFEX | US$0,00002164 | 0,28% | -0,35% | - | US$21.862,83 | - |
| 5362 |  SalmonSwap SAL | US$2,90 | 2,38% | -1,95% | - | US$22.067,39 | - |
| 5363 |  Ftribe Fighters (F2 NFT) F2C | US$0,03004 | -0,21% | -21,93% | - | US$22.049,49 | - |
| 5364 |  Kangaroo Token GAR | US$0,0000006809 | -24,86% | -38,61% | - | US$29.026,79 | - |
| 5365 |  MetaBET MBET | US$0,03128 | -4,38% | -46,99% | - | US$21.962,98 | - |
| 5366 |  Eterland ETER | US$0,03002 | -12,90% | -57,36% | - | US$60.512,61 | - |
| 5367 |  Integritee Network TEER | US$2,29 | -1,06% | -12,34% | - | US$21.829,98 | - |
| 5368 |  EverETH EVERETH | US$0,000000009129 | -8,14% | -15,71% | - | US$26.445,78 | - |
| 5369 |  NASDEX NSDX | US$0,1558 | -10,55% | -13,84% | - | US$29.291,88 | - |
| 5370 |  CryptoSkates CST | US$0,08243 | -13,66% | -10,77% | - | US$48.867,73 | - |
| 5371 |  BunnyPark Game BG | US$0,0004242 | -3,00% | -3,98% | - | US$49.637,28 | - |
| 5372 |  Decubate DCB | US$0,02334 | -5,15% | 3,38% | - | US$125.409 | - |
| 5373 |  DigiCol DGCL | US$0,01175 | 14,10% | -18,50% | - | US$21.759,35 | - |
| 5374 |  METAMEN MTM | US$0,0000007005 | -30,00% | 0,00% | - | US$25.335,46 | - |
| 5375 |  Largo Coin LRG | US$0,3572 | 174,30% | 164,22% | - | US$21.567,37 | - |
| 5376 |  Medi Token MEDI | US$0,000000000000 | -15,36% | 3,65% | - | US$21.712,10 | - |
| 5377 |  Wealthy Habits WHB | US$0,01149 | -3,82% | 0,63% | - | US$44.431,86 | - |
| 5378 |  Krypto Pets KPETS | US$0,000000000001 | -15,62% | -66,76% | - | US$21.657,47 | - |
| 5379 |  Ecochaintoken ECT | US$0,000000008287 | -6,82% | 21,14% | - | US$22.208,62 | - |
| 5380 |  ORO ORO | US$0,02466 | -22,57% | -21,08% | - | US$19.615,49 | - |
| 5381 |  NFTBlackMarket NBM | US$0,000000002412 | -5,01% | -2,06% | - | US$28.527,22 | - |
| 5382 |  8ight Finance EIGHT | US$0,7252 | 0,11% | 1,00% | - | US$21.558,54 | - |
| 5383 |  Daikicoin DIC | US$0,04143 | -3,64% | -9,88% | - | US$21.520,35 | - |
| 5384 |  Filecoin Standard Full Hashrate SFIL | US$4,52 | 0,69% | 1,20% | - | US$42.241,56 | - |
| 5385 |  Birds Token BIRDS | US$0,0002306 | -5,01% | -38,68% | - | US$30.577,84 | - |
| 5386 |  Auric Network AUSCM | US$0,01163 | -8,49% | 32,08% | - | US$21.214,50 | - |
| 5387 |  Dukecoin DKC | US$0,009358 | -3,96% | 3,54% | - | US$22.465,10 | - |
| 5388 |  Pay It Now PIN | US$0,01635 | -6,05% | 118,71% | - | US$79.349,08 | - |
| 5389 |  Foliowatch FWATCH | US$0,0001709 | -4,90% | 4,49% | - | US$20.976,61 | - |
| 5390 |  Revolution REV | US$2,05 | 15,05% | 4,79% | - | US$39.498,53 | - |
| 5391 |  Adamant ADMC | US$0,000006744 | -8,10% | -45,23% | - | US$39.451,82 | - |
| 5392 |  basis.markets BASIS | US$0,1163 | 3,08% | -5,52% | - | US$21.313,51 | - |
| 5393 |  Astro Verse ASV | US$0,0003120 | -34,45% | -65,88% | - | US$86.375,04 | - |
| 5394 |  XBE Token XBE | US$700,03 | -7,55% | -9,75% | - | US$21.266,53 | - |
| 5395 |  Monsoon Finance MCASH | US$0,02379 | -6,36% | -2,15% | - | US$23.063,77 | - |
| 5396 |  Channels CAN | US$0,002823 | -11,41% | -12,22% | - | US$24.194,08 | - |
| 5397 |  NFTSocial NSC | US$0,002164 | -10,01% | -8,79% | - | US$31.971,74 | - |
| 5398 |  Pintu Token PTU | US$1,11 | -0,26% | -0,77% | - | US$21.064,81 | - |
| 5399 |  CrypterToken CRYPT | US$0,000000003652 | -5,49% | -3,06% | - | US$25.009,17 | - |
| 5400 |  Boryoku Dragonz BOKU | US$6,44 | -3,92% | 15,87% | - | US$20.290,36 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.