Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OragonX ORGN | US$0,000000001694 | -7,45% | 7,23% | - | US$23.754,60 | - |
| 5452 |  Idle Ninja Online NINKY | US$0,0006645 | 2,61% | 0,00% | - | US$44.216,89 | - |
| 5453 |  Sakaryaspor Token SKRY | US$0,02070 | -6,80% | -31,51% | - | US$20.221,06 | - |
| 5454 |  Corsac CORSACV2 | US$0,000000001180 | 85,10% | 134,09% | - | US$28.862,91 | - |
| 5455 |  FlameMetaverse FMV | US$0,000001135 | -17,94% | 13,95% | - | US$27.995,93 | - |
| 5456 |  Moneyrain Finance MONEYRAIN | US$16,11 | -38,20% | -54,64% | - | US$19.505,98 | - |
| 5457 |  Unslashed Finance USF | US$0,2710 | -4,28% | -8,52% | - | US$19.681,88 | - |
| 5458 |  Doren DRE | US$0,5483 | 0,24% | -0,15% | - | US$19.302,88 | - |
| 5459 |  SuperDoge SUPDOG | US$0,002138 | 7,47% | -2,89% | - | US$20.038,26 | - |
| 5460 |  D Community DILI | US$0,0001124 | -3,94% | 0,19% | - | US$19.250,36 | - |
| 5461 |  MoMo KEY KEY | US$142,66 | -3,29% | -2,33% | - | US$20.459,89 | - |
| 5462 |  CHIBA INU CHIBA | US$0,03281 | -22,19% | 188,61% | - | US$43.502,84 | - |
| 5463 |  Unus Dao UDO | US$2,05 | -7,54% | -42,74% | - | US$19.167,32 | - |
| 5464 |  Meta Uranus MEUR | US$0,0002044 | -78,14% | 0,00% | - | US$149.749 | - |
| 5465 |  NFTD Protocol NFTD | US$1,50 | 0,00% | -0,08% | - | US$19.303,07 | - |
| 5466 |  Vidiachange VIDA | US$25,36 | -5,80% | -3,81% | - | US$18.888,94 | - |
| 5467 |  concertVR-Token CVT | US$0,003002 | -32,93% | -14,27% | - | US$19.017,38 | - |
| 5468 |  MetaBrands MAGE | US$0,1593 | -4,05% | -1,60% | - | US$19.036,67 | - |
| 5469 |  MyOwnItem MOI | US$2,12 | -1,58% | 0,11% | - | US$19.132,20 | - |
| 5470 |  Graphene GFN | US$0,02988 | -7,26% | -16,61% | - | US$45.397,48 | - |
| 5471 |  Capital DAO Protocol CDS | US$0,008812 | -5,00% | -7,26% | - | US$18.992,64 | - |
| 5472 |  Babylon Finance BABL | US$63,47 | -6,67% | -17,74% | - | US$19.625,80 | - |
| 5473 |  SatoshiStreetBets Token SSB | US$0,000000002759 | -3,38% | -5,65% | - | US$50.724,73 | - |
| 5474 |  Dragon Pool DP | US$0,00003532 | 12,78% | 39,67% | - | US$23.889,70 | - |
| 5475 |  Crystal Of Dragon COD | US$0,001901 | -8,52% | -26,35% | - | US$28.571,53 | - |
| 5476 |  MetaGold Rewards METAGOLD | US$0,000007784 | -11,23% | -13,80% | - | US$39.457,51 | - |
| 5477 |  Sake SAK3 | US$6.980,06 | -4,66% | 17,46% | - | US$18.862,13 | - |
| 5478 |  Chemix Ecology Governance Token KUN | US$0,1899 | -0,73% | 3,22% | - | US$18.827,35 | - |
| 5479 |  DP Token DPT | US$0,1368 | -18,84% | -40,73% | - | US$20.086,86 | - |
| 5480 |  Koda Cryptocurrency KODA | US$0,0004818 | -9,43% | -29,16% | - | US$43.043,09 | - |
| 5481 |  AtomPad ATPAD | US$0,08262 | -7,88% | -12,60% | - | US$26.628,65 | - |
| 5482 |  Versus Farm VERSUS | US$0,2336 | -13,95% | -34,44% | - | US$29.354,72 | - |
| 5483 |  Hodl4Gold H4G | US$0,000000003988 | -7,39% | -11,00% | - | US$35.587,30 | - |
| 5484 |  Crypto Bank CBT | US$0,008828 | 1,43% | -7,91% | - | US$18.373,89 | - |
| 5485 |  Barter BRTR | US$0,008125 | -8,58% | -32,74% | - | US$18.546,50 | - |
| 5486 |  CrossSwap CSWAP | US$0,09737 | -10,48% | 7,16% | - | US$42.185,95 | - |
| 5487 |  DogeMoon DGMOON | US$0,0001041 | -3,84% | 16,63% | - | US$20.379,74 | - |
| 5488 |  The Nature Token NATURE | US$1,30 | 2,02% | 0,00% | - | US$70.212,62 | - |
| 5489 |  DAOSquare RICE | US$0,8874 | 0,18% | 3,29% | - | US$18.653,10 | - |
| 5490 |  DeFido DEFIDO | US$0,005373 | 10,77% | -34,45% | - | US$20.729,03 | - |
| 5491 |  ULAND ULAND | US$0,008183 | -3,64% | 9,18% | - | US$25.400,62 | - |
| 5492 |  Shiba Heist HEIST | US$0,0006736 | 23,21% | 39,31% | - | US$27.693,12 | - |
| 5493 |  LP 3pool Curve 3CRV | US$1,02 | 0,15% | -0,01% | - | US$18.436,82 | - |
| 5494 |  3x Long Bitcoin Cash Token BCHBULL | US$0,001060 | -18,61% | 11,24% | - | US$18.195,31 | - |
| 5495 |  NanoMeter Bitcoin NMBTC | US$0,0000002656 | -4,73% | -7,80% | - | US$32.158,56 | - |
| 5496 |  Liquidifty LQT | US$0,1244 | -18,57% | -47,95% | - | US$38.020,93 | - |
| 5497 |  Unicap.finance UCAP | US$0,3169 | -7,39% | 1,14% | - | US$18.248,26 | - |
| 5498 |  Worthwhile WHE | US$0,09949 | 3,75% | -10,86% | - | US$19.252,24 | - |
| 5499 |  YetiCoin YETIC | US$0,000000001871 | 9,95% | 17,62% | - | US$18.165,69 | - |
| 5500 |  PhoenixDefi.Finance PNIX | US$0,005285 | -16,61% | 11,67% | - | US$18.348,49 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.