Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Domi Online DOMI | US$0,2336 | -2,68% | 9,16% | - | US$1.764.075 | - |
| 3152 |  TRXDOWN TRXDOWN | US$10,06 | 18,73% | -0,94% | - | US$1.328.418 | - |
| 3153 |  DePo DEPO | US$0,09058 | -9,60% | -24,22% | - | US$1.323.305 | - |
| 3154 |  FODL Finance FODL | US$0,2095 | -5,28% | 14,69% | - | US$1.327.676 | - |
| 3155 |  Ertha ERTHA | US$0,1757 | -8,37% | -4,08% | - | US$2.289.515 | - |
| 3156 |  Realm REALM | US$0,2790 | -16,04% | 13,36% | - | US$2.911.070 | - |
| 3157 |  BSC TOOLS TOOLS | US$0,07893 | -6,38% | -8,20% | - | US$1.310.620 | - |
| 3158 |  UNIREALCHAIN UNR | US$0,01096 | 7,75% | -0,45% | - | US$1.300.939 | - |
| 3159 |  Digital Bank of Africa DBA | US$0,3165 | -8,11% | 47,90% | - | US$1.298.531 | - |
| 3160 |  Bit2Me B2M | US$0,04853 | -2,89% | 27,43% | - | US$1.332.829 | - |
| 3161 |  GreenZoneX GZX | US$0,0007937 | 3,63% | -19,40% | - | US$1.317.530 | - |
| 3162 |  AOK AOK | US$0,08816 | 9,30% | 11,54% | - | US$1.295.680 | - |
| 3163 |  Galatic Kitty Fighters GKF | US$0,000000002351 | 69,29% | -97,89% | - | US$1.313.567 | - |
| 3164 |  UBXS UBXS | US$0,09990 | -1,48% | 17,15% | - | US$1.691.709 | - |
| 3165 |  GYM Token GYM | US$0,1476 | -17,67% | 197,35% | - | US$3.909.123 | - |
| 3166 |  NFT Champions CHAMP | US$0,1722 | -6,62% | 17,69% | - | US$1.556.489 | - |
| 3167 |  Alchemist MIST | US$24,24 | -8,39% | -11,61% | - | US$1.258.088 | - |
| 3168 |  Cornucopias COPI | US$0,03596 | -2,80% | -26,88% | - | US$2.205.023 | - |
| 3169 |  Artube ATT | US$0,01539 | -4,01% | -4,99% | - | US$997.544 | - |
| 3170 |  Universe.XYZ XYZ | US$0,1525 | -6,88% | -17,08% | - | US$1.257.610 | - |
| 3171 |  Dragon Mainland Shards DMS | US$0,04763 | -53,80% | -59,94% | - | US$1.279.418 | - |
| 3172 |  Bezoge Earth BEZOGE | US$0,000000004567 | -12,12% | -4,49% | - | US$1.303.365 | - |
| 3173 |  KSM Starter KST | US$0,1175 | -19,01% | 50,49% | - | US$1.252.541 | - |
| 3174 |  FreeRossDAO FREE | US$0,0004680 | -16,07% | -47,61% | - | US$1.256.606 | - |
| 3175 |  Evulus Token EVU | US$0,6799 | -0,75% | 1,50% | - | US$1.244.403 | - |
| 3176 |  Stargaze STARS | US$0,7015 | -6,58% | -7,09% | - | US$1.259.929 | - |
| 3177 |  NFTY Network NFTY | US$0,04647 | -18,60% | 22,60% | - | US$1.917.759 | - |
| 3178 |  veDAO WEVE | US$0,04151 | -11,23% | -7,19% | - | US$1.235.243 | - |
| 3179 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,68% | -30,41% | - | US$1.228.393 | - |
| 3180 |  Anchor bETH Token BETH | US$2.907,98 | -5,82% | -0,68% | - | US$1.224.913 | - |
| 3181 |  Silvertoken SLVT | US$25,88 | 6,35% | 8,59% | - | US$1.226.592 | - |
| 3182 |  Kollect KOL | US$0,08809 | -10,29% | -15,31% | - | US$1.220.064 | - |
| 3183 |  MetaFinance MF1 | US$9,15 | 14,44% | 124,31% | - | US$1.200.223 | - |
| 3184 |  Upper Swiss Franc CHFU | US$1,08 | -0,02% | -0,14% | - | US$1.200.687 | - |
| 3185 |  Empire Token EMPIRE | US$0,01064 | -4,91% | 9,16% | - | US$1.228.646 | - |
| 3186 |  Luxurious Pro Network Token LPNT | US$14,04 | -6,08% | -11,36% | - | US$1.187.971 | - |
| 3187 |  BITMIC BMIC | US$0,07583 | 0,14% | 4,78% | - | US$1.186.017 | - |
| 3188 |  Unite Finance UNITE | US$0,2499 | 0,00% | 29,62% | - | US$1.182.911 | - |
| 3189 |  Unizen ZCX | US$1,28 | -12,05% | -18,24% | - | US$1.170.129 | - |
| 3190 |  Good Games Guild GGG | US$1,93 | -10,01% | 23,46% | - | US$1.683.411 | - |
| 3191 |  Wrapped Solana SOL | US$96,47 | -9,47% | -13,86% | - | US$1.260.379 | - |
| 3192 |  Stilton Musk STILTON | US$0,0000002485 | 0,00% | 0,00% | - | US$1.165.524 | - |
| 3193 |  MetaFabric FABRIC | US$0,01384 | -11,82% | 172,31% | - | US$1.604.011 | - |
| 3194 |  Coinweb CWEB | US$0,03233 | -9,20% | -17,50% | - | US$1.183.684 | - |
| 3195 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$144,09 | -4,50% | -5,13% | - | US$1.689.068 | - |
| 3196 |  Altura ALU | US$0,08725 | -9,99% | 10,13% | - | US$2.342.542 | - |
| 3197 |  Terra World Token TWD | US$0,03589 | 0,42% | -0,07% | - | US$1.147.835 | - |
| 3198 |  KINE KINE | US$0,3828 | -10,05% | -0,79% | - | US$1.123.416 | - |
| 3199 |  SnowCrash Token NORA | US$0,07572 | -11,76% | -10,38% | - | US$1.341.837 | - |
| 3200 |  MVP Coin MVP | US$0,02873 | -2,05% | -5,60% | - | US$1.117.126 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.