Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Upper Pound GBPU | US$1,35 | -0,76% | -0,37% | - | US$2.114.233 | - |
| 3052 |  Elk Finance ELK | US$2,80 | -6,34% | -3,78% | - | US$2.142.808 | - |
| 3053 |  MeetPle MPT | US$0,08566 | -0,66% | -0,83% | - | US$2.102.865 | - |
| 3054 |  Green Climate World WGC | US$0,7875 | -2,37% | 4,07% | - | US$2.088.771 | - |
| 3055 |  LimeOdysseyM with ITAM LOM | US$0,2625 | 86,01% | 236,73% | - | US$2.525.898 | - |
| 3056 |  Power Nodes POWER | US$20,38 | -19,39% | -46,98% | - | US$2.064.959 | - |
| 3057 |  bloXmove Token BLXM | US$1,77 | 4,87% | 18,81% | - | US$2.190.230 | - |
| 3058 |  Brother Music Platform BMP | US$0,003235 | -3,52% | -7,00% | - | US$2.087.500 | - |
| 3059 |  MixTrust MXT | US$0,002432 | -3,05% | -11,30% | - | US$2.045.740 | - |
| 3060 |  Alaya ATP | US$0,2860 | -0,29% | -7,49% | - | US$1.943.015 | - |
| 3061 |  Rabbit Finance RABBIT | US$0,01445 | -4,57% | -10,21% | - | US$2.047.652 | - |
| 3062 |  HI HI | US$0,2265 | -8,32% | -16,27% | - | US$2.918.498 | - |
| 3063 |  Teddy Doge TEDDY | US$0,001620 | -24,32% | 168,42% | - | US$3.060.900 | - |
| 3064 |  Tenset 10SET | US$1,75 | 8,92% | 12,16% | - | US$2.005.170 | - |
| 3065 |  Gas DAO GAS | US$0,00001503 | -3,86% | -25,10% | - | US$2.010.494 | - |
| 3066 |  Gera Coin GERA | US$0,3427 | -1,89% | -10,23% | - | US$2.028.525 | - |
| 3067 |  SafeMoon V2 SFM | US$0,001617 | -2,43% | -6,13% | - | US$2.326.741 | - |
| 3068 |  Liquid Driver LQDR | US$22,90 | -11,11% | -14,98% | - | US$1.956.896 | - |
| 3069 |  IX Token IXT | US$3,62 | -5,98% | 144,76% | - | US$9.380.644 | - |
| 3070 |  Paycoin PCI | US$0,8138 | -4,95% | 2,18% | - | US$1.970.489 | - |
| 3071 |  3X Long Matic Token MATICBULL | US$0,07320 | -29,62% | -10,05% | - | US$2.018.115 | - |
| 3072 |  Wizards And Dragons GP | US$0,001836 | 9,16% | -27,52% | - | US$1.960.645 | - |
| 3073 |  MARS4 MARS4 | US$0,01565 | 7,10% | 7,71% | - | US$1.911.965 | - |
| 3074 |  GenshinFlokiInu GFloki | US$0,000000004413 | -16,18% | -0,43% | - | US$1.937.872 | - |
| 3075 |  Cardence $CRDN | US$0,1114 | 5,65% | 8,17% | - | US$2.046.246 | - |
| 3076 |  ONBUFF ONIT | US$0,1722 | -4,74% | 2,28% | - | US$2.086.679 | - |
| 3077 |  Golden Doge GDOGE | US$0,000000000025 | -1,81% | 0,58% | - | US$1.893.195 | - |
| 3078 |  Rainmaker Games RAIN | US$0,4398 | -8,85% | -12,29% | - | US$2.331.943 | - |
| 3079 |  PsyOptions PSY | US$0,1608 | -5,16% | -14,03% | - | US$1.876.934 | - |
| 3080 |  BoringDAO BORING | US$0,03090 | -8,69% | -27,40% | - | US$1.856.936 | - |
| 3081 |  ASIX Token ASIX | US$0,000006794 | 62,01% | 371,00% | - | US$4.874.182 | - |
| 3082 |  Zombie Inu ZINU | US$0,00000007475 | -3,89% | -24,66% | - | US$1.961.730 | - |
| 3083 |  Guzzler GZLR | US$0,00006859 | -14,94% | -3,23% | - | US$1.824.996 | - |
| 3084 |  Meta Ruffy MR | US$0,0002375 | 146,58% | 0,00% | - | US$2.160.893 | - |
| 3085 |  World Mobile Token WMT | US$0,7876 | -1,95% | 19,28% | - | US$1.787.853 | - |
| 3086 |  Modex MODEX | US$0,3679 | -9,23% | -37,79% | - | US$1.771.917 | - |
| 3087 |  Lido wstETH WSTETH | US$3.099,16 | -5,08% | -1,56% | - | US$1.791.008 | - |
| 3088 |  iinjaz IJZ | US$0,1189 | -2,49% | -7,41% | - | US$1.739.626 | - |
| 3089 |  Chumbi Valley CHMB | US$0,04563 | -10,56% | -30,54% | - | US$1.827.220 | - |
| 3090 |  ParagonsDAO PDT | US$0,2569 | -6,61% | -35,61% | - | US$1.704.377 | - |
| 3091 |  Celestial CELT | US$0,03423 | -9,30% | -2,66% | - | US$1.703.445 | - |
| 3092 |  Titano TITANO | US$0,1659 | 11,24% | 58,84% | - | US$3.462.148 | - |
| 3093 |  Trustpad TPAD | US$0,5270 | -13,44% | -16,85% | - | US$2.474.484 | - |
| 3094 |  Based Finance BASED | US$25,50 | 16,80% | 0,00% | - | US$1.669.634 | - |
| 3095 |  Paypolitan Token EPAN | US$0,05163 | -1,86% | 1,38% | - | US$1.651.353 | - |
| 3096 |  Human HMT | US$0,4971 | -0,70% | -9,45% | - | US$1.590.386 | - |
| 3097 |  GhostMarket GM | US$0,2760 | -3,29% | -3,11% | - | US$1.642.488 | - |
| 3098 |  Opyn Squeeth OSQTH | US$778,54 | -8,38% | -5,26% | - | US$1.625.532 | - |
| 3099 |  Crypto Inu ABCD | US$0,0000001910 | 24,84% | 0,00% | - | US$2.425.863 | - |
| 3100 |  Lido for Solana STSOL | US$98,52 | -9,43% | -13,56% | - | US$1.624.129 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.