Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Magic Metaverse MAC | US$0,1402 | -1,44% | -9,87% | - | US$1.669.971 | - |
| 3102 |  Astra Guild Ventures AGV | US$0,01532 | -28,07% | -41,60% | - | US$1.636.345 | - |
| 3103 |  Glasscoin GLS | US$2,22 | -2,07% | 7,20% | - | US$1.612.118 | - |
| 3104 |  MetaGear GEAR | US$0,3731 | -10,46% | -29,67% | - | US$3.460.578 | - |
| 3105 |  LABEL Foundation LBL | US$0,01816 | 24,16% | 33,33% | - | US$1.606.429 | - |
| 3106 |  sEUR SEUR | US$1,13 | 0,05% | -0,98% | - | US$1.576.326 | - |
| 3107 |  CryptoTanks TANK | US$0,1839 | -57,06% | 152,61% | - | US$10.883.691 | - |
| 3108 |  Avocado DAO Token AVG | US$0,9185 | -19,92% | -0,78% | - | US$1.572.092 | - |
| 3109 |  BTRIPS BTR | US$0,1987 | -0,11% | 1,28% | - | US$1.545.110 | - |
| 3110 |  ZEDXION ZEDXION | US$0,1903 | -2,60% | 2,01% | - | US$1.543.089 | - |
| 3111 |  NarakaToken NT | US$0,000000000004 | -14,66% | -7,24% | - | US$1.533.951 | - |
| 3112 |  AgeOfGods AOG | US$0,2144 | -3,42% | -38,29% | - | US$3.202.797 | - |
| 3113 |  XcelDefi XLD | US$0,02113 | -16,39% | -32,36% | - | US$1.555.663 | - |
| 3114 |  OBRok Token OBROK | US$0,0000005121 | -9,26% | -99,86% | - | US$1.510.903 | - |
| 3115 |  BNBUP BNBUP | US$243,13 | -6,50% | 6,43% | - | US$1.533.591 | - |
| 3116 |  JFIN JFC | US$2,44 | -4,98% | -0,45% | - | US$1.508.548 | - |
| 3117 |  Wrapped Huobi Token WHT | US$9,90 | -0,89% | 5,29% | - | US$1.415.682 | - |
| 3118 |  Railgun RAIL | US$2,85 | -5,30% | -7,27% | - | US$1.486.117 | - |
| 3119 |  Infinite Launch ILA | US$0,07665 | -3,45% | 3,58% | - | US$1.494.827 | - |
| 3120 |  Welups Blockchain WELUPS | US$0,001003 | 2,15% | -11,39% | - | US$1.478.718 | - |
| 3121 |  Bitgert BRISE | US$0,0000003025 | 29,86% | 22,77% | - | US$1.620.461 | - |
| 3122 |  BunnyPark BP | US$0,1161 | -4,01% | -1,72% | - | US$1.810.976 | - |
| 3123 |  Bali Social Integrated BSI | US$3,24 | -0,26% | 4,81% | - | US$1.477.100 | - |
| 3124 |  Netvrk NTVRK | US$1,98 | -8,72% | -3,94% | - | US$1.465.555 | - |
| 3125 |  Comdex CMDX | US$2,15 | -9,94% | -19,40% | - | US$1.484.843 | - |
| 3126 |  Berry BERRY | US$0,003311 | -0,05% | -14,41% | - | US$1.447.350 | - |
| 3127 |  GenesysGo Shadow SHDW | US$0,7790 | -9,43% | -21,45% | - | US$1.455.468 | - |
| 3128 |  FireStarter FLAME | US$0,6274 | -11,16% | -2,82% | - | US$1.591.020 | - |
| 3129 |  DogeGF DOGEGF | US$0,000000001079 | -17,06% | 1,42% | - | US$1.451.865 | - |
| 3130 |  CyberDragon Gold GOLD | US$0,001959 | -8,46% | 43,76% | - | US$2.530.632 | - |
| 3131 |  Gamestarter GAME | US$0,5713 | -6,84% | -13,21% | - | US$1.881.809 | - |
| 3132 |  Lumenswap LSP | US$0,04778 | -9,52% | 5,87% | - | US$1.447.399 | - |
| 3133 |  Shaman King Inu SHAMAN | US$0,000000000011 | -10,33% | -34,29% | - | US$1.453.558 | - |
| 3134 |  Pig Finance PIG | US$0,00000005810 | 5,10% | 9,92% | - | US$1.450.891 | - |
| 3135 |  Wonderland TIME | US$320,36 | -12,33% | -12,51% | - | US$1.439.023 | - |
| 3136 |  Wrapped Centrifuge WCFG | US$0,5546 | -3,86% | -10,99% | - | US$1.472.209 | - |
| 3137 |  Cryptogodz GODZ | US$0,07633 | 32,11% | 21,91% | - | US$1.875.887 | - |
| 3138 |  Value Liquidity VALUE | US$0,4915 | -12,59% | -3,95% | - | US$1.409.661 | - |
| 3139 |  CryptoCars CCAR | US$0,03607 | 20,38% | 131,11% | - | US$1.489.184 | - |
| 3140 |  Scream SCREAM | US$40,88 | -26,80% | -29,46% | - | US$1.426.553 | - |
| 3141 |  War Bond Token WBOND | US$0,09780 | 27,58% | 182,99% | - | US$1.407.606 | - |
| 3142 |  Tokyo AU TOKAU | US$0,00000001471 | -14,77% | -9,04% | - | US$1.414.343 | - |
| 3143 |  Pollchain POLL | US$0,04965 | 0,44% | -5,63% | - | US$1.399.470 | - |
| 3144 |  Police and Thief Game LOOT | US$0,002170 | -34,03% | -51,31% | - | US$1.385.789 | - |
| 3145 |  Inverse Finance INV | US$473,91 | -8,04% | -16,50% | - | US$1.436.972 | - |
| 3146 |  TryHards TRY | US$0,08208 | -3,42% | 60,62% | - | US$1.588.273 | - |
| 3147 |  Heroes of NFT HON | US$0,2662 | -23,45% | 0,00% | - | US$1.383.392 | - |
| 3148 |  Olympus v1 OHM | US$128,80 | -1,98% | 14,94% | - | US$1.361.687 | - |
| 3149 |  Tracer DAO TCR | US$0,1878 | -12,13% | -24,45% | - | US$1.350.732 | - |
| 3150 |  Sunny Aggregator SUNNY | US$0,005659 | -16,04% | -38,19% | - | US$1.353.666 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.