Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Golden Ratio Token GRT | US$0,4180 | -9,42% | -4,87% | - | US$16.356.622 | - |
| 2852 |  Tomb TOMB | US$1,96 | -12,16% | -3,55% | - | US$14.922.854 | - |
| 2853 |  MAGIC MAGIC | US$3,38 | -11,56% | -19,23% | - | US$14.042.655 | - |
| 2854 |  Doge Killer LEASH | US$1.309,46 | -20,10% | 52,95% | - | US$13.390.531 | - |
| 2855 |  AssangeDAO JUSTICE | US$0,001350 | -11,33% | 0,00% | - | US$13.063.597 | - |
| 2856 |  Baby Doge Coin BabyDoge | US$0,000000003416 | -11,63% | -16,67% | - | US$14.029.535 | - |
| 2857 |  Chain CHN | US$103,41 | -3,36% | 6,60% | - | US$12.499.537 | - |
| 2858 |  Chedda Token CHEDDA | US$0,01278 | -42,66% | 44,26% | - | US$12.230.497 | - |
| 2859 |  Neos Credits NCR | US$1,21 | 30,38% | -39,81% | - | US$11.588.011 | - |
| 2860 |  Tokemak TOKE | US$37,12 | -7,20% | 4,21% | - | US$11.584.592 | - |
| 2861 |  Andus Chain DEB | US$0,1513 | 1,20% | 17,90% | - | US$11.644.334 | - |
| 2862 |  XRPDOWN XRPDOWN | US$0,0007896 | 18,38% | -48,01% | - | US$11.445.305 | - |
| 2863 |  Tomb Shares TSHARE | US$6.422,80 | -20,08% | -35,84% | - | US$11.196.439 | - |
| 2864 |  Compound USDT CUSDT | US$0,02170 | 0,01% | 0,04% | - | US$10.923.669 | - |
| 2865 |  Lucky Block LBLOCK | US$0,005306 | 0,53% | 333,60% | - | US$17.836.042 | - |
| 2866 |  Polkacity POLC | US$0,4174 | -9,21% | 26,96% | - | US$11.831.429 | - |
| 2867 |  0xDAO OXD | US$0,05919 | -11,53% | 42,93% | - | US$10.604.306 | - |
| 2868 |  NuriFootBall NRFB | US$0,1420 | -42,40% | -34,94% | - | US$10.853.560 | - |
| 2869 |  Bombcrypto BCOIN | US$0,7319 | 34,71% | -53,39% | - | US$14.663.380 | - |
| 2870 |  Ronin RON | US$2,83 | -13,08% | 21,52% | - | US$10.591.119 | - |
| 2871 |  BTCDOWN BTCDOWN | US$0,01327 | 6,82% | -5,63% | - | US$10.318.864 | - |
| 2872 |  Dopex DPX | US$1.740,96 | -14,60% | 2,27% | - | US$10.593.744 | - |
| 2873 |  Gold Secured Currency GSX | US$0,04388 | 1,34% | -8,94% | - | US$9.991.372 | - |
| 2874 |  Rise of Defenders RDR | US$0,05353 | -42,18% | 150,31% | - | US$29.485.782 | - |
| 2875 |  2omb Finance 2OMB | US$2,80 | -33,94% | -38,19% | - | US$9.714.202 | - |
| 2876 |  MContent MCONTENT | US$0,00000001730 | 18,29% | 106,35% | - | US$10.016.635 | - |
| 2877 |  FEG Token FEG | US$0,000000004928 | -0,40% | 42,53% | - | US$10.539.850 | - |
| 2878 |  Redacted Cartel BTRFLY | US$575,46 | -27,83% | -6,13% | - | US$9.599.125 | - |
| 2879 |  Iron Bank IB | US$68,41 | 31,52% | 131,58% | - | US$9.139.640 | - |
| 2880 |  Creditcoin CTC | US$1,36 | -2,84% | -3,29% | - | US$8.915.306 | - |
| 2881 |  3Share 3SHARE | US$5.287,55 | -53,62% | -59,09% | - | US$9.668.499 | - |
| 2882 |  Bitget Token BGB | US$0,1142 | -1,80% | -1,51% | - | US$9.597.248 | - |
| 2883 |  ETHDOWN ETHDOWN | US$0,9317 | 11,05% | 4,06% | - | US$8.682.847 | - |
| 2884 |  ONSTON ONSTON | US$0,1039 | -2,29% | 0,25% | - | US$8.677.543 | - |
| 2885 |  Hector Finance HEC | US$26,28 | 11,56% | 17,31% | - | US$8.561.313 | - |
| 2886 |  JUNO JUNO | US$26,85 | -3,68% | -2,86% | - | US$8.613.774 | - |
| 2887 |  BlueSparrow Token BLUESPARROW | US$0,000000000940 | -14,35% | -0,25% | - | US$8.344.410 | - |
| 2888 |  LINKDOWN LINKDOWN | US$0,01176 | 22,39% | 19,88% | - | US$8.126.835 | - |
| 2889 |  Vigorus VIS | US$0,1550 | -14,86% | -25,70% | - | US$7.742.250 | - |
| 2890 |  Cere Network CERE | US$0,03186 | -8,92% | -21,88% | - | US$7.916.235 | - |
| 2891 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,84% | 0,21% | - | US$7.865.091 | - |
| 2892 |  MojitoSwap MJT | US$1,65 | -31,01% | 34,54% | - | US$7.685.570 | - |
| 2893 |  Floki Inu FLOKI | US$0,00004066 | -10,14% | -0,27% | - | US$9.029.805 | - |
| 2894 |  Global China Cash CNC | US$0,1578 | -0,31% | 0,12% | - | US$7.379.193 | - |
| 2895 |  XRPUP XRPUP | US$1,33 | -21,50% | 23,20% | - | US$7.494.454 | - |
| 2896 |  ITAM Games ITAM | US$0,6471 | -12,80% | 159,01% | - | US$12.994.390 | - |
| 2897 |  GensoKishi Metaverse MV | US$0,8786 | -26,71% | 81,18% | - | US$7.335.762 | - |
| 2898 |  ITAM CUBE ITAMCUBE | US$0,6167 | -17,54% | 150,67% | - | US$7.891.213 | - |
| 2899 |  DOTUP DOTUP | US$1,49 | -14,30% | -13,49% | - | US$7.422.879 | - |
| 2900 |  ADADOWN ADADOWN | US$0,005702 | 17,45% | 11,94% | - | US$7.224.014 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.