Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SafeCapital SCAP | US$0,005089 | 15,77% | 9,29% | US$9.429 | US$1,96 | 1.852.870 SCAP |
| 2752 |  Prime-XI PXI | US$0,0004241 | -2,66% | 2,19% | US$9.301 | - | 21.931.815 PXI |
| 2753 |  Independent Money System IMS | US$0,001696 | -2,66% | 2,19% | US$9.107 | - | 5.368.934 IMS |
| 2754 |  UNICORN Token UNI | US$0,00008482 | -2,66% | 2,19% | US$9.068 | US$4,69 | 106.912.509 UNI |
| 2755 |  ImageCash IMGC | US$0,001696 | -2,66% | 2,19% | US$9.052 | US$1,83 | 5.336.414 IMGC |
| 2756 |  Cabbage CAB | US$0,0008482 | -2,66% | 2,19% | US$8.906 | - | 10.499.996 CAB |
| 2757 |  Gold Poker GPKR | US$0,001643 | -0,20% | -34,01% | US$8.645 | - | 5.260.826 GPKR |
| 2758 |  ECOSC ECU | US$0,01001 | 11,11% | 0,02% | US$8.619 | US$2.000,66 | 861.265 ECU |
| 2759 |  Aeron ARNX | US$0,0004241 | -2,66% | 2,19% | US$8.482 | US$780.741 | 20.000.000 ARNX |
| 2760 |  Electrum Dark ELD | US$0,002147 | 20,80% | 27,17% | US$8.374 | US$87,53 | 3.899.312 ELD |
| 2761 |  XPA XPA | US$0,0001464 | -4,88% | -1,88% | US$8.369 | - | 57.177.751 XPA |
| 2762 |  XDNA XDNA | US$0,0009330 | 78,46% | 136,64% | US$8.231 | US$40,23 | 8.822.007 XDNA |
| 2763 |  DNotes NOTE | US$0,00005855 | -4,88% | -1,88% | US$7.906 | US$76.526,69 | 135.043.262 NOTE |
| 2764 |  Panda Yield BBOO | US$0,005604 | -2,16% | -7,82% | US$7.822 | US$780,00 | 1.395.721 BBOO |
| 2765 |  VectorAI VEC2 | US$0,0004241 | -2,66% | 2,19% | US$7.803 | - | 18.399.311 VEC2 |
| 2766 |  iBank IBANK | US$0,001696 | -2,66% | 2,19% | US$7.678 | - | 4.526.324 IBANK |
| 2767 |  Italo XTA | US$0,0004241 | -2,66% | 2,19% | US$7.587 | US$834,93 | 17.891.126 XTA |
| 2768 |  Rigel Finance RIGEL | US$1,80 | 0,00% | -16,27% | US$7.564 | US$4,10 | 4.199 RIGEL |
| 2769 |  SovranoCoin SVR | US$0,004665 | -2,66% | 2,19% | US$7.321 | - | 1.569.436 SVR |
| 2770 |  PLNcoin PLNC | US$0,0004241 | -2,66% | 2,19% | US$7.247 | - | 17.089.600 PLNC |
| 2771 |  Staker STR | US$0,004241 | -2,66% | 410,93% | US$7.200 | - | 1.697.796 STR |
| 2772 |  Scanetchain SWC | US$0,000008482 | -2,66% | 2,19% | US$7.120 | US$84,84 | 839.506.297 SWC |
| 2773 |  STRAKS STAK | US$0,0002969 | -2,66% | 2,19% | US$7.083 | - | 23.858.907 STAK |
| 2774 |  SpeedCash SCS | US$0,01230 | -2,66% | 2,19% | US$7.068 | - | 574.745 SCS |
| 2775 |  Bitvolt VOLT | US$0,0004241 | -2,66% | 2,19% | US$7.035 | - | 16.588.056 VOLT |
| 2776 |  Comet CMT | US$0,008058 | -2,66% | 2,19% | US$7.033 | - | 872.830 CMT |
| 2777 |  Aeryus AER | US$0,0005684 | -6,70% | 4,00% | US$6.987 | - | 12.292.955 AER |
| 2778 |  Ragnarok RAGNA | US$0,0004241 | -2,66% | 2,19% | US$6.886 | - | 16.238.639 RAGNA |
| 2779 |  LitecoinToken LTK | US$0,00000006999 | 0,02% | 75,03% | US$6.565 | - | 93.798.013.228 LTK |
| 2780 |  Iconic ICON | US$0,01103 | -2,66% | 2,19% | US$6.537 | - | 592.894 ICON |
| 2781 |  Webcoin WEB | US$0,0001171 | -4,88% | -21,51% | US$6.492 | US$39,32 | 55.439.991 WEB |
| 2782 |  Klimatas KTS | US$0,008906 | -20,13% | 22,62% | US$6.438 | US$40,13 | 722.904 KTS |
| 2783 |  SharedStake SGT | US$0,04259 | -4,69% | -1,98% | US$6.389 | - | 150.015 SGT |
| 2784 |  Joint Ventures JOINT | US$0,0002852 | -3,24% | 91,20% | US$6.346 | - | 22.248.085 JOINT |
| 2785 |  Guider GDR | US$0,00002419 | -4,25% | 0,83% | US$6.027 | US$6,46 | 249.181.440 GDR |
| 2786 |  SocialCoin SOCC | US$0,0005712 | -3,91% | -0,36% | US$6.009 | - | 10.518.425 SOCC |
| 2787 |  High Voltage HVCO | US$0,003986 | -3,59% | 0,46% | US$5.956 | - | 1.494.171 HVCO |
| 2788 |  Streamit Coin STREAM | US$0,0004241 | -67,99% | -64,33% | US$5.738 | US$0,8600 | 13.529.414 STREAM |
| 2789 |  Eurocoin EUC | US$0,0004241 | -2,66% | 2,19% | US$5.266 | - | 12.416.554 EUC |
| 2790 |  Diligence IRA | US$0,0002332 | 66,07% | -40,73% | US$4.896 | US$73,47 | 21.000.000 IRA |
| 2791 |  Asura Coin ASA | US$0,00002224 | -6,72% | -0,80% | US$4.914 | - | 220.932.400 ASA |
| 2792 |  Mainstream For The Underground MFTU | US$0,000004157 | -22,04% | -44,68% | US$4.469 | US$88,60 | 1.075.139.615 MFTU |
| 2793 |  Cannation CNNC | US$0,001696 | -2,66% | 2,19% | US$4.202 | - | 2.476.893 CNNC |
| 2794 |  Wild Beast Block WBB | US$0,02248 | -2,66% | -20,36% | US$4.089 | - | 181.919 WBB |
| 2795 |  SeChain SNN | US$0,0000002342 | 90,25% | 12,13% | US$3.989 | US$14,50 | 17.033.991.147 SNN |
| 2796 |  ETHPlus ETHP | US$0,003002 | 50,00% | 50,02% | US$3.928 | US$139,36 | 1.308.522 ETHP |
| 2797 |  Coinonat CXT | US$0,0004241 | -2,66% | 2,19% | US$3.657 | - | 8.623.200 CXT |
| 2798 |  Abulaba AAA | US$0,0002413 | -2,93% | 8,49% | US$3.642 | - | 15.090.818 AAA |
| 2799 |  Dinero DIN | US$0,0003393 | -2,66% | -25,68% | US$3.036 | US$1,32 | 8.947.929 DIN |
| 2800 |  FinNexus FNX | US$0,00008711 | -6,32% | -2,69% | US$3.003 | US$0,02000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.