Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ELTCOIN ELTCOIN | US$0,0004977 | -4,88% | 4,54% | US$44.789 | US$9.686,59 | 90.000.000 ELTCOIN |
| 2552 |  Universal Currency UNIT | US$0,002969 | -2,66% | 2,19% | US$47.346 | - | 15.949.110 UNIT |
| 2553 |  Yield Stake Finance YI12 | US$4,23 | 2,17% | -37,78% | US$47.033 | US$2.832,57 | 11.111 YI12 |
| 2554 |  Yocoin YOC | US$0,0001272 | -2,66% | -23,36% | US$47.029 | US$27,45 | 369.659.255 YOC |
| 2555 |  Waletoken WTN | US$0,000002342 | -4,88% | -21,51% | US$46.648 | US$151,85 | 19.918.713.667 WTN |
| 2556 |  Onix ONX | US$0,0004241 | -2,66% | 2,19% | US$45.407 | - | 107.072.781 ONX |
| 2557 |  ICOBID ICOB | US$0,0004241 | -2,66% | 2,19% | US$45.397 | - | 107.048.455 ICOB |
| 2558 |  Global Currency Reserve GCR | US$0,0004241 | -2,66% | 2,19% | US$45.387 | - | 107.024.222 GCR |
| 2559 |  Digital Money Bits DMB | US$0,0004241 | -2,66% | 2,19% | US$45.026 | - | 106.173.958 DMB |
| 2560 |  Pyrk PYRK | US$0,002839 | 14,78% | 15,84% | US$44.799 | US$1.121,70 | 15.781.994 PYRK |
| 2561 |  ArbitrageCT ARCT | US$0,0004241 | -2,66% | 2,19% | US$44.382 | - | 104.655.777 ARCT |
| 2562 |  Xuez XUEZ | US$0,01018 | -6,55% | -12,41% | US$43.382 | US$50.639,03 | 4.262.334 XUEZ |
| 2563 |  ITO Utility Token IUT | US$0,0004684 | -4,88% | -1,88% | US$43.193 | - | 92.217.603 IUT |
| 2564 |  GuccioneCoin GCC | US$0,002120 | -2,66% | -27,01% | US$43.013 | - | 20.285.537 GCC |
| 2565 |  Theresa May Coin MAY | US$0,0004241 | -2,66% | 2,19% | US$42.416 | - | 100.018.000 MAY |
| 2566 |  PosEx PEX | US$0,01696 | -2,66% | 2,19% | US$41.615 | - | 2.453.240 PEX |
| 2567 |  BackPacker Coin BPC | US$0,006785 | -2,66% | 2,19% | US$41.502 | US$573,86 | 6.116.485 BPC |
| 2568 |  Commercium CMM | US$0,0009330 | -17,63% | -39,24% | US$41.328 | US$1,96 | 44.297.172 CMM |
| 2569 |  FirstCoin FRST | US$0,001324 | -3,82% | -13,53% | US$41.320 | - | 31.207.528 FRST |
| 2570 |  Dreamcoin DRM | US$0,01484 | -31,86% | -9,46% | US$40.008 | - | 2.695.455 DRM |
| 2571 |  Agora VOTE | US$0,001065 | -3,90% | -6,99% | US$40.014 | US$35,26 | 37.567.045 VOTE |
| 2572 |  Cryptobuyer XPT | US$0,0006893 | -1,65% | -14,87% | US$39.483 | - | 57.282.664 XPT |
| 2573 |  Arion ARION | US$0,002544 | -2,66% | -12,41% | US$39.412 | US$25,80 | 15.489.085 ARION |
| 2574 |  Bitcoin Adult BTAD | US$0,0007633 | -32,60% | 75,18% | US$39.375 | - | 51.582.493 BTAD |
| 2575 |  EveriToken EVT | US$0,001738 | -15,08% | -14,60% | US$39.301 | US$94,36 | 22.614.716 EVT |
| 2576 |  Desire DSR | US$0,003817 | -2,66% | 2,19% | US$39.196 | - | 10.269.488 DSR |
| 2577 |  EUNOMIA ENTS | US$0,000002342 | 52,20% | -43,57% | US$38.457 | US$57,64 | 16.420.688.682 ENTS |
| 2578 |  BitRewards BIT | US$0,0001118 | -4,88% | -1,88% | US$38.326 | - | 342.725.114 BIT |
| 2579 |  ICE ROCK MINING ROCK2 | US$0,002430 | -2,53% | -20,94% | US$38.206 | US$19.858,17 | 15.724.272 ROCK2 |
| 2580 |  MedicCoin MEDIC | US$0,0001272 | -2,66% | -23,36% | US$37.957 | - | 298.349.398 MEDIC |
| 2581 |  DraftCoin DFT | US$0,004301 | -3,58% | -13,64% | US$37.486 | - | 8.715.912 DFT |
| 2582 |  Uptrennd 1UP | US$0,00009330 | -2,66% | -42,36% | US$37.455 | US$6,99 | 401.460.369 1UP |
| 2583 |  Mate MATE | US$0,01382 | -12,89% | -10,87% | US$37.300 | US$22.791,25 | 2.699.727 MATE |
| 2584 |  SBank STS | US$0,002544 | -79,67% | -77,77% | US$37.277 | US$20,73 | 14.650.000 STS |
| 2585 |  DABANKING DAB | US$0,007105 | 0,00% | -40,82% | US$36.371 | - | 5.118.932 DAB |
| 2586 |  Paypex PAYX | US$0,0002413 | -2,93% | 1,67% | US$36.197 | - | 149.998.018 PAYX |
| 2587 |  Hyper Speed Network HSN | US$0,0002936 | 0,00% | 3,25% | US$36.113 | - | 122.987.866 HSN |
| 2588 |  HeroFi (ROFI) ROFI | US$0,4359 | -3,69% | -55,72% | US$35.905 | US$107.471 | 82.369 ROFI |
| 2589 |  StarterCoin STAC | US$0,0001052 | -5,94% | -0,48% | US$35.984 | US$43,06 | 342.007.189 STAC |
| 2590 |  FUTURAX FTXT | US$0,00001044 | -19,23% | 20,67% | US$35.565 | US$111,86 | 3.406.412.461 FTXT |
| 2591 |  Meta Brawl BRAWL | US$0,001110 | -3,70% | -17,71% | US$34.687 | US$469,38 | 31.250.000 BRAWL |
| 2592 |  Micromines MICRO | US$0,000001932 | -1,90% | -31,11% | US$34.777 | US$0,02000 | 17.999.887.606 MICRO |
| 2593 |  Bridge Protocol BRDG | US$0,0001557 | -6,72% | -0,80% | US$34.886 | - | 224.088.259 BRDG |
| 2594 |  WeBlock WON | US$0,007605 | 0,00% | 0,02% | US$34.267 | - | 4.505.536 WON |
| 2595 |  XOVBank XOV | US$0,0002413 | -2,93% | 1,67% | US$34.208 | - | 141.755.903 XOV |
| 2596 |  Twinci TWIN | US$0,1699 | -0,82% | 11,38% | US$33.981 | US$57.088,14 | 200.000 TWIN |
| 2597 |  Alchemint Standards SDS | US$0,0001065 | -1,48% | -0,17% | US$33.865 | - | 317.946.798 SDS |
| 2598 |  Coin2.1 C2 | US$0,0004241 | -2,66% | 2,19% | US$33.183 | - | 78.245.975 C2 |
| 2599 |  Centurion CNT | US$0,0004241 | -2,66% | 2,19% | US$32.936 | - | 77.663.826 CNT |
| 2600 |  LuckySevenToken LST | US$0,0004892 | 0,00% | -30,04% | US$32.086 | - | 65.590.200 LST |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.