Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Playgroundz IOG | US$0,005242 | -0,93% | -11,48% | US$149.627 | US$1.168,00 | 28.545.120 IOG |
| 2352 |  Block-Logic BLTG | US$0,006501 | -11,91% | 43,29% | US$148.859 | US$3,47 | 22.899.329 BLTG |
| 2353 |  Decentrahub Coin DCNTR | US$0,08397 | -1,16% | 2,19% | US$148.712 | US$3,36 | 1.771.062 DCNTR |
| 2354 |  Connectome CNTM | US$0,1223 | -1,02% | -3,57% | US$148.051 | US$2.213.131 | 1.210.675 CNTM |
| 2355 |  ANON ANON | US$0,01951 | -2,66% | -9,61% | US$148.137 | US$0,1200 | 7.593.802 ANON |
| 2356 |  Heron Asia HERON | US$0,008479 | -0,72% | 12,23% | US$147.890 | US$5.117,31 | 17.441.980 HERON |
| 2357 |  PKG Token PKG | US$0,00001639 | -4,88% | 1,75% | US$147.036 | US$1.152,34 | 8.969.257.745 PKG |
| 2358 |  Meridian Network LOCK | US$0,01329 | -4,69% | -1,80% | US$145.453 | - | 10.947.705 LOCK |
| 2359 |  PluraCoin PLURA | US$0,0001676 | -6,70% | 1,93% | US$145.545 | US$39,10 | 868.298.476 PLURA |
| 2360 |  Phoneum PHT | US$0,00003953 | -0,50% | 87,23% | US$144.038 | US$398,70 | 3.643.899.144 PHT |
| 2361 |  DINGO TOKEN DINGO | US$0,000000000800 | 16,55% | 12,60% | US$141.874 | US$59.352,84 | 177.330.046.002.128 DINGO |
| 2362 |  GoByte GBX | US$0,01484 | -36,56% | -7,53% | US$142.116 | US$111,23 | 9.574.778 GBX |
| 2363 |  Maecenas ART | US$0,002042 | -6,47% | 3,39% | US$140.662 | US$69,65 | 68.879.107 ART |
| 2364 |  BoutsPro BOUTS | US$0,001810 | -4,13% | -0,57% | US$138.682 | - | 76.615.188 BOUTS |
| 2365 |  ChartEx CHART | US$0,006894 | -10,09% | -2,26% | US$137.875 | US$3.129,11 | 20.000.000 CHART |
| 2366 |  Unicly Chris McCann Collection UCM | US$0,1357 | -14,23% | -25,62% | US$135.724 | US$7.249,96 | 1.000.000 UCM |
| 2367 |  LUXCoin LUX | US$0,01060 | 1,40% | -8,76% | US$137.413 | US$14,45 | 12.961.094 LUX |
| 2368 |  MemeCoin Factory FACTORY | US$0,00005025 | -16,24% | -24,00% | US$135.424 | US$4.556,73 | 2.695.157.265 FACTORY |
| 2369 |  Savix SVX | US$2,23 | -1,53% | 0,12% | US$135.774 | US$6.079,18 | 60.996 SVX |
| 2370 |  Graft GRFT | US$0,0002293 | -30,15% | -48,72% | US$135.600 | US$26.467,43 | 591.481.833 GRFT |
| 2371 |  MojoCoin MOJO | US$0,01103 | -2,66% | 2,19% | US$135.365 | - | 12.276.850 MOJO |
| 2372 |  Molecular Future MOF | US$0,001546 | -8,04% | -12,34% | US$134.832 | - | 87.224.000 MOF |
| 2373 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$395,69 | -1,12% | -5,02% | US$134.533 | US$5.222,90 | 340 WVG0 |
| 2374 |  Rate3 RTE | US$0,0001512 | -3,97% | 1,59% | US$134.489 | US$46.639,11 | 889.382.388 RTE |
| 2375 |  MicroMoney AMM | US$0,008516 | -2,17% | -8,30% | US$134.364 | US$148.857 | 15.777.256 AMM |
| 2376 |  Evil Coin EVIL | US$0,006361 | -2,66% | 2,19% | US$133.715 | - | 21.020.383 EVIL |
| 2377 |  DecentBet DBET | US$0,0007118 | -5,05% | -1,37% | US$134.271 | US$58,41 | 188.632.973 DBET |
| 2378 |  SORA Validator Token VAL | US$0,3217 | -2,94% | -11,14% | US$131.269 | US$32.429,28 | 408.003 VAL |
| 2379 |  Bitcloud BTDX | US$0,003393 | -48,08% | 2,19% | US$130.617 | US$3,45 | 38.500.288 BTDX |
| 2380 |  SHIELD XSH | US$0,0002544 | -2,66% | 2,19% | US$130.525 | US$2,27 | 512.973.375 XSH |
| 2381 |  Noir NOR | US$0,006361 | -2,66% | 2,19% | US$130.329 | US$248,68 | 20.488.118 NOR |
| 2382 |  BSCView BSCV | US$0,01090 | -3,30% | -2,34% | US$128.651 | US$2.883,87 | 11.801.399 BSCV |
| 2383 |  Kwikswap Protocol KWIK | US$0,01358 | -4,97% | -3,28% | US$128.977 | - | 9.497.188 KWIK |
| 2384 |  YENTEN YTN | US$0,003011 | -8,11% | 33,34% | US$126.316 | US$39,81 | 41.952.065 YTN |
| 2385 |  Zilla ZLA | US$0,002103 | -2,66% | 6,26% | US$126.206 | - | 60.000.000 ZLA |
| 2386 |  Alphr finance ALPHR | US$0,07292 | 2,67% | -1,60% | US$126.083 | US$43.848,97 | 1.729.085 ALPHR |
| 2387 |  Horde HOR | US$0,01758 | -3,30% | -3,16% | US$124.209 | US$1.399,93 | 7.064.927 HOR |
| 2388 |  ATBCoin ATB | US$0,002969 | -2,66% | 2,19% | US$124.793 | - | 42.038.227 ATB |
| 2389 |  ZCore ZCR | US$0,01154 | -1,50% | -6,36% | US$140.886 | US$973,28 | 12.204.116 ZCR |
| 2390 |  Aigang AIX | US$0,004228 | -55,97% | 3,79% | US$123.782 | US$5.572,64 | 29.274.567 AIX |
| 2391 |  StrongHands Masternode SHMN | US$0,03393 | -8,38% | -28,91% | US$122.741 | US$77,16 | 3.617.879 SHMN |
| 2392 |  Rapids RPD | US$0,01148 | 14,07% | -10,05% | US$122.409 | US$200,81 | 10.662.577 RPD |
| 2393 |  CheesecakeSwap Token CCAKE | US$0,02257 | -3,70% | -4,64% | US$119.593 | US$1,61 | 5.299.464 CCAKE |
| 2394 |  Bigbom BBO | US$0,0003553 | -1,42% | 6,17% | US$119.358 | US$43.275,21 | 335.947.891 BBO |
| 2395 |  EventChain EVC | US$0,003778 | -4,03% | 24,22% | US$118.071 | US$26.511,41 | 31.250.497 EVC |
| 2396 |  ZelaaPayAE ZPAE | US$0,0007035 | -4,17% | -18,02% | US$119.607 | US$187.211 | 170.022.159 ZPAE |
| 2397 |  Opal OPAL | US$0,007633 | -2,66% | 2,19% | US$115.695 | - | 15.156.364 OPAL |
| 2398 |  Fireball FIRE | US$5,88 | -4,69% | -1,80% | US$115.639 | - | 19.678 FIRE |
| 2399 |  Boosted Finance BOOST | US$1,90 | 61,29% | 23,30% | US$114.000 | US$21.299,81 | 59.853 BOOST |
| 2400 |  Birdchain BIRD | US$0,0004030 | -41,14% | -49,39% | US$112.755 | US$37.099,05 | 279.779.494 BIRD |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.