Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Squirrel Finance NUTS | US$0,1640 | -3,42% | -3,79% | US$84.436 | US$232,50 | 514.806 NUTS |
| 2452 |  Gaj Finance GAJ | US$0,04487 | -6,44% | 6,01% | US$87.102 | US$1.090,31 | 1.941.413 GAJ |
| 2453 |  Datarius Credit DTRC | US$0,0004319 | 292,90% | 308,51% | US$86.816 | US$735,32 | 201.017.063 DTRC |
| 2454 |  DEJAVE DJV | US$32,93 | -2,66% | -11,66% | US$86.781 | - | 2.635 DJV |
| 2455 |  Cubiex CBIX | US$0,001206 | -14,39% | -7,68% | US$86.634 | US$67,74 | 71.852.557 CBIX |
| 2456 |  BBSCoin BBS | US$0,0000008482 | -2,66% | 40,99% | US$86.155 | US$3,20 | 101.578.614.878 BBS |
| 2457 |  Elysian ELY | US$0,0008782 | 1,91% | -29,92% | US$86.036 | US$129.427 | 97.966.210 ELY |
| 2458 |  UBU Finance UBU | US$0,01111 | -0,01% | -4,33% | US$84.903 | US$25.031,12 | 7.643.286 UBU |
| 2459 |  NevaCoin NEVA | US$0,01569 | -2,66% | 2,19% | US$85.227 | - | 5.431.630 NEVA |
| 2460 |  BitcoiNote BTCN | US$0,006361 | -14,11% | 9,48% | US$84.953 | US$10,15 | 13.354.869 BTCN |
| 2461 |  Eureka Coin ERK | US$0,001272 | -2,66% | -38,69% | US$84.645 | US$0,01000 | 66.532.696 ERK |
| 2462 |  Rope $ROPE | US$3,01 | -4,69% | -1,80% | US$84.286 | - | 28.000 $ROPE |
| 2463 |  TrustDAO TRUST | US$0,004646 | -4,69% | -1,80% | US$84.203 | - | 18.123.679 TRUST |
| 2464 |  BitCash BITC | US$0,003787 | -0,60% | -1,88% | US$84.058 | US$297,84 | 22.198.153 BITC |
| 2465 |  Rimbit RBT | US$0,0004241 | -2,66% | 2,19% | US$83.790 | - | 197.581.050 RBT |
| 2466 |  NFX Coin NFXC | US$0,0008482 | -2,66% | 2,19% | US$83.555 | - | 98.512.872 NFXC |
| 2467 |  Gentarium GTM | US$0,01357 | -27,56% | -25,68% | US$83.111 | US$17,61 | 6.124.405 GTM |
| 2468 |  SwiftCash SWIFT | US$0,0004241 | -2,66% | 2,19% | US$83.104 | US$0,4200 | 195.963.576 SWIFT |
| 2469 |  BSClaunch BSL | US$0,04227 | -0,60% | -3,01% | US$82.564 | US$46.948,84 | 1.953.140 BSL |
| 2470 |  MyBit MYB | US$0,0005247 | -5,49% | -4,51% | US$82.475 | US$174,15 | 157.187.027 MYB |
| 2471 |  TrueDeck TDP | US$0,002635 | -4,91% | -1,88% | US$80.930 | US$12.552,81 | 30.717.516 TDP |
| 2472 |  Ducato Protocol Token DUCATO | US$0,06204 | -1,59% | 17,00% | US$79.417 | US$423,62 | 1.280.000 DUCATO |
| 2473 |  Eroscoin ERO | US$0,0004241 | -2,66% | 2,19% | US$79.194 | - | 186.744.000 ERO |
| 2474 |  GlobalToken GLT | US$0,0005937 | -2,66% | 2,19% | US$78.823 | - | 132.763.800 GLT |
| 2475 |  Earnbase ENB | US$0,6482 | -4,69% | -0,16% | US$78.740 | - | 121.468 ENB |
| 2476 |  Devery EVE | US$0,001251 | -2,59% | -10,12% | US$78.720 | US$5.177,87 | 62.917.107 EVE |
| 2477 |  Rupee RUP | US$0,001781 | 172,56% | -32,03% | US$78.649 | - | 44.156.650 RUP |
| 2478 |  Island Coin ISLE | US$0,000000000281 | -5,33% | -2,94% | US$78.237 | US$166,67 | 278.244.367.757.582 ISLE |
| 2479 |  BidiPass BDP | US$0,0002002 | -50,46% | -28,02% | US$77.402 | US$26,32 | 386.631.337 BDP |
| 2480 |  SteepCoin STEEP | US$0,0004241 | -2,66% | 2,19% | US$76.973 | - | 181.505.253 STEEP |
| 2481 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,07% | -0,02% | US$75.407 | US$97,01 | 3.772.661 USDX |
| 2482 |  SafeInsure SINS | US$0,003377 | 37,79% | 91,86% | US$75.023 | US$121,23 | 22.217.345 SINS |
| 2483 |  PRIA PRIA | US$1,05 | -4,69% | -1,80% | US$72.947 | - | 69.356 PRIA |
| 2484 |  More Coin MORE | US$0,03647 | 1,14% | 5,88% | US$72.942 | US$174,17 | 2.000.000 MORE |
| 2485 |  Lition LIT | US$0,002079 | 0,81% | -1,88% | US$73.881 | US$93.708,17 | 35.542.029 LIT |
| 2486 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2487 |  SF Capital SFCP | US$0,0007209 | -20,62% | -44,27% | US$72.093 | US$228,24 | 99.999.500 SFCP |
| 2488 |  WABnetwork WAB | US$0,000004241 | -2,66% | 2,19% | US$72.070 | US$19,78 | 16.994.541.755 WAB |
| 2489 |  Fyooz FYZ | US$0,01112 | -0,87% | 12,19% | US$71.985 | US$109.573 | 6.471.843 FYZ |
| 2490 |  Bolivarcoin BOLI | US$0,004283 | -2,66% | -15,40% | US$71.617 | US$71,03 | 16.720.539 BOLI |
| 2491 |  Blockburn BURN | US$0,00003593 | -4,66% | -1,07% | US$71.068 | - | 1.977.738.958 BURN |
| 2492 |  MoneroV XMV | US$0,02629 | -3,87% | 42,86% | US$70.996 | US$708,49 | 2.700.000 XMV |
| 2493 |  Unify UNIFY | US$0,003871 | -1,27% | 3,64% | US$70.394 | - | 18.185.085 UNIFY |
| 2494 |  Truegame TGAME | US$0,0008443 | -4,25% | -12,39% | US$69.715 | US$2.276,44 | 82.575.464 TGAME |
| 2495 |  Arbidex ABX | US$0,002931 | -4,25% | -0,56% | US$69.060 | US$58.275,85 | 23.561.171 ABX |
| 2496 |  Bitradio BRO | US$0,006361 | -2,66% | 2,19% | US$69.111 | US$4,52 | 10.864.402 BRO |
| 2497 |  Worldcore WRC | US$0,0003877 | -3,68% | 4,33% | US$69.048 | - | 178.103.291 WRC |
| 2498 |  Arionum ARO | US$0,0004281 | -1,37% | 3,16% | US$68.255 | US$33,28 | 159.429.300 ARO |
| 2499 |  Unicly Genesis Collection UUNICLY | US$0,06816 | -4,69% | -6,18% | US$68.156 | - | 1.000.000 UUNICLY |
| 2500 |  HeartBout HB | US$0,001272 | -2,66% | -23,36% | US$68.059 | US$637,96 | 53.495.267 HB |
Tabel di atas menampilkan halaman 50 dari total 188 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.