Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ignition IC | US$0,1229 | -2,69% | 29,99% | US$185.391 | US$387,92 | 1.507.974 IC |
| 2302 |  Unvest UNV | US$0,006966 | -5,01% | -3,63% | US$185.382 | US$1,74 | 26.611.807 UNV |
| 2303 |  Rivetz RVT | US$0,007014 | -6,19% | -1,18% | US$184.088 | US$28,24 | 26.244.468 RVT |
| 2304 |  Decentralized Machine Learning DML | US$0,0006730 | -4,34% | 0,61% | US$183.688 | US$2.278,01 | 272.937.007 DML |
| 2305 |  SnodeCoin SND | US$0,004241 | -2,66% | 2,19% | US$182.566 | - | 43.049.969 SND |
| 2306 |  Rigel Protocol RGP | US$0,1096 | -3,29% | -7,14% | US$182.442 | US$212.935 | 1.664.436 RGP |
| 2307 |  XTRABYTES XBY | US$0,0004241 | -2,66% | 2,19% | US$182.354 | US$4,48 | 430.000.000 XBY |
| 2308 |  Unicly Doki Doki Collection UDOKI | US$0,0001822 | -4,69% | -11,11% | US$182.167 | - | 1.000.000.000 UDOKI |
| 2309 |  Lunyr LUN | US$0,07930 | -2,66% | 2,19% | US$182.226 | - | 2.297.853 LUN |
| 2310 |  PlayGame PXG | US$0,0001811 | -2,16% | -3,19% | US$181.108 | US$1.515,30 | 999.875.000 PXG |
| 2311 |  Cyber Movie Chain CMCT | US$0,000009075 | -4,88% | -1,88% | US$181.498 | - | 20.000.000.000 CMCT |
| 2312 |  Sentinel Chain SENC | US$0,0009141 | -4,53% | -8,06% | US$180.325 | US$44.021,19 | 197.269.666 SENC |
| 2313 |  EtherInc ETI | US$0,0005640 | -2,66% | 2,19% | US$179.626 | - | 318.472.252 ETI |
| 2314 |  PegNet PEG | US$0,00008015 | -2,89% | 159,15% | US$178.577 | US$1.436,89 | 2.227.955.499 PEG |
| 2315 |  Rubies RBIES | US$0,01696 | -2,66% | 2,19% | US$176.676 | - | 10.415.252 RBIES |
| 2316 |  InsaneCoin INSN | US$0,006785 | -8,38% | -3,83% | US$176.598 | US$8,38 | 26.026.738 INSN |
| 2317 |  JustBet WINR | US$0,0001501 | 2,04% | -13,29% | US$175.184 | US$317,05 | 1.167.050.613 WINR |
| 2318 |  Bata BTA | US$0,03465 | -2,66% | -74,15% | US$175.059 | US$3,13 | 5.052.601 BTA |
| 2319 |  Crypto Kombat KOMBAT | US$17,17 | 2,91% | -10,63% | US$173.564 | US$590,83 | 10.107 KOMBAT |
| 2320 |  Cobinhood COB | US$0,0004241 | -2,66% | 2,19% | US$174.297 | - | 410.999.847 COB |
| 2321 |  ATC Coin ATCC | US$0,0004241 | -2,66% | 2,19% | US$173.853 | - | 409.953.792 ATCC |
| 2322 |  AquariusCoin ARCO | US$0,04611 | -3,22% | 1,03% | US$173.512 | - | 3.762.638 ARCO |
| 2323 |  Cryptojacks CJ | US$0,0004241 | -2,66% | 2,19% | US$172.417 | - | 406.568.581 CJ |
| 2324 |  Scrypta LYRA | US$0,008482 | -2,66% | 13,54% | US$171.999 | - | 20.279.106 LYRA |
| 2325 |  Levante U.D. Fan Token LEV | US$1,74 | -3,81% | -2,14% | US$173.919 | US$42.454,51 | 100.000 LEV |
| 2326 |  2local 2LC | US$0,00003674 | -8,25% | -13,63% | US$171.124 | US$108.000 | 4.658.145.545 2LC |
| 2327 |  MenaPay MPAY | US$0,001272 | -3,16% | 2,15% | US$170.642 | US$513,76 | 134.138.176 MPAY |
| 2328 |  Defis XGM | US$0,001268 | -2,66% | 2,19% | US$170.620 | US$75,40 | 134.558.580 XGM |
| 2329 |  Penta PNT | US$0,000008185 | -6,53% | 7,77% | US$171.997 | US$699,99 | 21.014.319.521 PNT |
| 2330 |  Fundamenta FMTA | US$0,1811 | 11,98% | -0,79% | US$168.022 | US$5.135,85 | 927.788 FMTA |
| 2331 |  Webflix Token WFX | US$0,00001177 | -0,25% | -33,74% | US$169.693 | US$7,27 | 14.419.258.368 WFX |
| 2332 |  Auxilium AUX | US$0,001194 | -3,63% | 8,35% | US$169.491 | US$54.642,29 | 141.900.578 AUX |
| 2333 |  Wolves of Wall Street WOWS | US$26,45 | -4,69% | -2,08% | US$168.546 | - | 6.371 WOWS |
| 2334 |  PoSW Coin POSW | US$0,003817 | -2,66% | 2,19% | US$168.317 | - | 44.100.000 POSW |
| 2335 |  Themis GET | US$0,0002741 | -3,02% | -13,74% | US$164.452 | US$1.206,40 | 599.999.910 GET |
| 2336 |  Aitra AITRA | US$0,02494 | -76,97% | -89,88% | US$164.558 | US$3,97 | 6.598.686 AITRA |
| 2337 |  LCMS LCMS | US$0,01089 | 7,10% | 33,45% | US$162.525 | US$26.800,89 | 14.922.868 LCMS |
| 2338 |  GoNetwork GOT | US$0,002180 | -2,66% | 1,01% | US$156.932 | US$28.759,65 | 71.994.620 GOT |
| 2339 |  Winco WCO | US$0,0003393 | -22,12% | -18,25% | US$163.010 | US$23,05 | 480.480.624 WCO |
| 2340 |  MEET.ONE MEETONE | US$0,00008535 | 6,35% | 21,78% | US$163.303 | US$618,87 | 1.913.271.866 MEETONE |
| 2341 |  Tendies TEND | US$0,02166 | -3,90% | 64,52% | US$162.397 | US$56.741,64 | 7.496.632 TEND |
| 2342 |  MidasProtocol MAS | US$0,0008213 | -6,54% | -7,92% | US$160.591 | US$56.444,29 | 195.540.521 MAS |
| 2343 |  YVS.Finance YVS | US$0,1063 | -1,75% | 6,13% | US$134.718 | US$40.140,40 | 1.266.934 YVS |
| 2344 |  Fortuna Sittard Fan Token FOR | US$1,08 | -5,72% | -0,35% | US$156.127 | US$30.704,34 | 145.000 FOR |
| 2345 |  GMB GMB | US$0,0003002 | 0,00% | 0,02% | US$155.319 | - | 517.356.899 GMB |
| 2346 |  Finminity FMT | US$0,08205 | -4,69% | -7,75% | US$154.742 | - | 1.886.007 FMT |
| 2347 |  Ormeus Coin ORMEUS | US$0,004278 | 52,66% | 52,69% | US$153.587 | US$698.014 | 35.904.998 ORMEUS |
| 2348 |  COVA COVA | US$0,00006111 | -7,53% | 12,80% | US$152.529 | US$4.375,58 | 2.496.011.000 COVA |
| 2349 |  Castweet CTT | US$0,08482 | -2,66% | 2,19% | US$152.156 | US$16,57 | 1.793.952 CTT |
| 2350 |  Energo TSL | US$0,0002481 | -6,13% | -4,79% | US$149.438 | US$12.142,15 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.