Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smoothy SMTY | US$0,05471 | -3,63% | 5,08% | US$278.466 | US$546.144 | 5.089.773 SMTY |
| 2202 |  MELX MEL | US$0,01358 | 2,17% | 41,28% | US$275.625 | US$31.283,35 | 20.300.314 MEL |
| 2203 |  Jetcoin JET | US$0,02155 | -4,58% | 2,77% | US$275.215 | US$76.409,38 | 12.768.025 JET |
| 2204 |  Kuverit KUV | US$0,0001041 | 2,97% | 14,30% | US$275.609 | US$587,42 | 2.648.174.316 KUV |
| 2205 |  Emerald Crypto EMD | US$0,01434 | -27,20% | -1,29% | US$274.076 | US$57,34 | 19.117.129 EMD |
| 2206 |  Agrello DLT | US$0,002120 | 21,68% | 2,19% | US$273.682 | US$264,76 | 129.071.019 DLT |
| 2207 |  Asch XAS | US$0,002923 | -6,49% | -10,42% | US$272.898 | - | 93.355.331 XAS |
| 2208 |  Ethereum Gold ETG | US$0,01349 | -6,71% | 6,85% | US$272.582 | US$59,88 | 20.199.973 ETG |
| 2209 |  BiblePay BBP | US$0,0001056 | -2,93% | -6,37% | US$269.695 | US$61.831,76 | 2.552.987.248 BBP |
| 2210 |  Blue Whale EXchange BWX | US$0,006792 | -5,31% | -5,11% | US$268.898 | US$17.855,42 | 39.593.165 BWX |
| 2211 |  EDC Blockchain EDC | US$0,005827 | -1,31% | 14,50% | US$268.210 | US$3,31 | 46.025.709 EDC |
| 2212 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001005 | 11,21% | 7,90% | US$275.599 | US$1.875.674 | 2.743.242.986 WSPP |
| 2213 |  Yearn Secure YSEC | US$0,2620 | -4,77% | -2,99% | US$261.882 | US$95,25 | 999.682 YSEC |
| 2214 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2215 |  srnArt Gallery SACT | US$0,06494 | 13,04% | 51,65% | US$259.765 | US$35.534,16 | 4.000.000 SACT |
| 2216 |  FuzeX FXT | US$0,0002820 | -3,56% | 37,63% | US$258.186 | - | 915.627.153 FXT |
| 2217 |  Base Protocol BASE | US$0,5365 | -41,76% | -34,90% | US$257.908 | US$391.821 | 480.680 BASE |
| 2218 |  Azuki AZUKI | US$0,02266 | -4,54% | -38,55% | US$255.730 | US$43.113,99 | 11.284.984 AZUKI |
| 2219 |  MotaCoin MOTA | US$0,004665 | -2,66% | -13,54% | US$255.554 | US$1.138,22 | 54.782.683 MOTA |
| 2220 |  Blocktix TIX | US$0,006361 | -2,66% | 206,56% | US$254.448 | - | 40.000.000 TIX |
| 2221 |  Trollcoin TROLL | US$0,0004241 | -2,66% | 2,19% | US$251.399 | US$2,53 | 592.810.145 TROLL |
| 2222 |  NuShares NSR | US$0,00004241 | -2,66% | -48,91% | US$248.623 | US$6,41 | 5.862.641.980 NSR |
| 2223 |  OWNDATA OWN | US$0,00002430 | -4,88% | 0,54% | US$247.851 | - | 10.200.762.791 OWN |
| 2224 |  Open Governance Token OPEN | US$0,06789 | -3,21% | -5,53% | US$246.521 | US$23.585,45 | 3.630.939 OPEN |
| 2225 |  EtherGem EGEM | US$0,01259 | -5,50% | -3,90% | US$245.250 | US$209,32 | 19.483.114 EGEM |
| 2226 |  POLKARARE PRARE | US$0,02209 | -12,27% | -18,83% | US$251.458 | US$167.478 | 11.383.253 PRARE |
| 2227 |  Zeusshield ZSC | US$0,0002086 | 3,73% | -0,65% | US$243.914 | US$24.839,78 | 1.169.566.883 ZSC |
| 2228 |  Innova INN | US$0,03514 | 11,11% | 22,97% | US$242.549 | US$125,80 | 6.901.771 INN |
| 2229 |  BITTO BITTO | US$0,07444 | -11,99% | -5,56% | US$241.872 | - | 3.249.075 BITTO |
| 2230 |  Bitstar BITS | US$0,01145 | -2,66% | 2,19% | US$242.115 | - | 21.145.111 BITS |
| 2231 |  Content Neutrality Network CNN | US$0,000006187 | -18,52% | -13,69% | US$241.519 | US$4.954,68 | 39.035.223.816 CNN |
| 2232 |  GlobalBoost-Y BSTY | US$0,01345 | 6,48% | 20,25% | US$241.468 | US$72,23 | 17.950.579 BSTY |
| 2233 |  Bitether BTR | US$0,004241 | -2,66% | 2,19% | US$240.603 | - | 56.735.293 BTR |
| 2234 |  TagCoin TAG | US$0,03732 | -2,66% | 2,19% | US$240.105 | - | 6.433.866 TAG |
| 2235 |  Gene Source Code Chain GENE | US$0,0006361 | -2,66% | 53,28% | US$238.700 | - | 375.244.800 GENE |
| 2236 |  Stipend SPD | US$0,01832 | -21,54% | -30,48% | US$238.457 | US$415,58 | 13.016.047 SPD |
| 2237 |  Golden Goose GOLD | US$0,001398 | -1,49% | -8,43% | US$232.103 | US$51.401,16 | 165.994.209 GOLD |
| 2238 |  SOTA Finance SOTA | US$0,005762 | -4,62% | 2,36% | US$230.431 | US$195,25 | 39.994.844 SOTA |
| 2239 |  Rapidz RPZX | US$0,0001250 | 35,36% | -6,45% | US$230.981 | US$0,1000 | 1.847.661.820 RPZX |
| 2240 |  MetaMorph METM | US$0,0006361 | -2,66% | 200,55% | US$229.862 | - | 361.349.997 METM |
| 2241 |  Datamine DAM | US$0,07036 | -0,45% | -3,82% | US$229.403 | US$8.918,29 | 3.260.636 DAM |
| 2242 |  Novara Calcio Fan Token NOV | US$1,13 | -6,54% | 8,21% | US$228.100 | US$33.219,33 | 201.117 NOV |
| 2243 |  Escroco Emerald ESCE | US$0,0002267 | -2,80% | 1,91% | US$226.677 | - | 1.000.000.000 ESCE |
| 2244 |  Po.et POE | US$0,00007209 | -8,06% | -8,57% | US$226.488 | US$2,39 | 3.141.592.653 POE |
| 2245 |  Eternity ENT | US$0,02375 | -2,66% | 2,19% | US$226.238 | - | 9.526.449 ENT |
| 2246 |  Bounty0x BNTY | US$0,0009690 | -5,58% | -19,52% | US$225.500 | US$42.809,34 | 232.720.097 BNTY |
| 2247 |  SIBCoin SIB | US$0,01145 | -15,22% | -8,03% | US$225.523 | US$338,35 | 19.696.060 SIB |
| 2248 |  Decentralized Crypto Token DCTO | US$0,0002267 | -2,80% | 1,91% | US$225.105 | - | 993.067.232 DCTO |
| 2249 |  Playkey PKT | US$0,01293 | -9,35% | -3,10% | US$225.202 | US$102.230 | 17.414.614 PKT |
| 2250 |  StakerDAO STKR | US$0,008816 | -4,69% | -6,86% | US$224.340 | - | 25.445.943 STKR |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.