Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Maincoin MNC | US$0,0009850 | -1,77% | -7,35% | US$368.376 | US$1.178,30 | 374.000.000 MNC |
| 2102 |  UGAS UGAS | US$0,002133 | -1,54% | -18,08% | US$366.346 | US$149.893 | 171.719.420 UGAS |
| 2103 |  CustomContractNetwork CCN | US$0,0002267 | -2,80% | 1,91% | US$367.407 | - | 1.620.841.876 CCN |
| 2104 |  WorkQuest Token WQT | US$0,01766 | -5,62% | -1,39% | US$364.018 | US$337.388 | 20.609.325 WQT |
| 2105 |  ACoconut AC | US$0,1365 | -5,35% | -5,61% | US$363.408 | US$38.033,28 | 2.661.650 AC |
| 2106 |  Donut DONUT | US$0,003003 | -6,14% | -0,65% | US$361.449 | US$3.300,18 | 120.355.919 DONUT |
| 2107 |  Stox STX | US$0,007172 | -1,33% | -0,19% | US$363.138 | US$31.617,25 | 50.635.405 STX |
| 2108 |  Qrkita Token QRT | US$0,000005665 | -18,08% | -28,51% | US$366.996 | US$57.774,56 | 64.780.008.837 QRT |
| 2109 |  Novacoin NVC | US$0,1548 | -3,45% | 15,47% | US$361.549 | US$539,20 | 2.335.757 NVC |
| 2110 |  Catex Token CATT | US$0,0004682 | 0,41% | 8,04% | US$357.978 | US$515,27 | 764.538.331 CATT |
| 2111 |  IXT IXT | US$0,009915 | 174,82% | -0,01% | US$354.747 | US$115,42 | 35.778.844 IXT |
| 2112 |  Masari MSR | US$0,02207 | -7,36% | 8,54% | US$354.150 | US$322,57 | 16.045.916 MSR |
| 2113 |  Nsure.Network NSURE | US$0,06236 | -3,51% | 13,86% | US$353.493 | US$601.701 | 5.668.964 NSURE |
| 2114 |  Alt.Estate token ALT | US$0,0004877 | -2,66% | 2,19% | US$353.177 | - | 724.180.756 ALT |
| 2115 |  AFEN Blockchain AFEN | US$0,002398 | -17,71% | 33,89% | US$352.241 | US$457.403 | 146.865.359 AFEN |
| 2116 |  Qbao QBT | US$0,005376 | -1,97% | -0,46% | US$351.315 | US$29.278,82 | 65.351.403 QBT |
| 2117 |  BarterTrade BART | US$0,005127 | -0,96% | -11,25% | US$349.501 | US$97.727,48 | 68.172.420 BART |
| 2118 |  MMOCoin MMO | US$0,005090 | -6,46% | 7,08% | US$348.367 | US$86,74 | 68.437.920 MMO |
| 2119 |  rASKO RASKO | US$0,005407 | -4,06% | -12,65% | US$346.062 | US$3.520,51 | 64.000.000 RASKO |
| 2120 |  Rise RISE | US$0,001793 | -6,67% | -33,74% | US$347.025 | US$217,03 | 193.512.303 RISE |
| 2121 |  Ethereum Gold Project ETGP | US$0,00005855 | -76,45% | -75,33% | US$347.219 | US$491,80 | 5.930.533.634 ETGP |
| 2122 |  MoonTools MOONS | US$12,43 | -4,69% | -2,33% | US$341.900 | - | 27.500 MOONS |
| 2123 |  MesChain MES | US$0,0003905 | -1,16% | 2,21% | US$341.691 | US$40.951,47 | 874.972.732 MES |
| 2124 |  Freedomcoin FREED | US$0,05171 | 0,00% | -55,02% | US$341.514 | - | 6.604.387 FREED |
| 2125 |  HOQU HQX | US$0,002020 | 45,85% | 133,45% | US$341.653 | US$619.817 | 169.144.018 HQX |
| 2126 |  RigoBlock GRG | US$0,1265 | -3,08% | -4,96% | US$341.584 | US$726,10 | 2.701.063 GRG |
| 2127 |  DeFi Bids BID | US$0,01390 | -4,77% | -1,88% | US$340.624 | US$4.573,64 | 24.500.807 BID |
| 2128 |  Swarm City SWT | US$0,03986 | 57,76% | 5,55% | US$340.277 | US$55,84 | 8.536.073 SWT |
| 2129 |  Ethereum Yield ETHY | US$3,39 | -4,69% | -1,80% | US$339.500 | - | 100.000 ETHY |
| 2130 |  SureRemit RMT | US$0,0006755 | -0,30% | 29,58% | US$337.744 | US$1.536,56 | 500.000.000 RMT |
| 2131 |  Wrapped Basic CryptoKitties WCK | US$5,15 | -4,69% | -1,80% | US$337.730 | - | 65.610 WCK |
| 2132 |  Xion Finance XGT | US$0,03367 | -8,25% | -3,72% | US$335.335 | US$21.537,06 | 9.960.845 XGT |
| 2133 |  GamyFi Platform GFX | US$0,4079 | -5,80% | 4,81% | US$336.532 | US$70.942,01 | 825.000 GFX |
| 2134 |  SmartCoin (SMC) SMC | US$0,01145 | -2,66% | 10,36% | US$333.100 | - | 29.091.309 SMC |
| 2135 |  1Million Token 1MT | US$0,3338 | 31,81% | 37,54% | US$332.316 | - | 995.699 1MT |
| 2136 |  Team Vitality Fan Token VIT | US$0,5927 | -5,95% | 7,11% | US$332.035 | US$16.813,16 | 560.190 VIT |
| 2137 |  GoldenPyrex GPYX | US$0,03318 | 2,03% | -1,02% | US$331.756 | - | 9.999.999 GPYX |
| 2138 |  Datamine FLUX FLUX | US$0,2907 | 0,35% | -12,57% | US$329.438 | US$2.489,35 | 1.133.219 FLUX |
| 2139 |  Pivot Token PVT | US$0,00006435 | -11,38% | -5,27% | US$330.446 | US$44.972,31 | 5.135.200.000 PVT |
| 2140 |  Niobium Coin NBC | US$0,005274 | -3,55% | -13,20% | US$330.278 | - | 62.627.668 NBC |
| 2141 |  GoldMint MNTP | US$0,1725 | -3,97% | 23,31% | US$330.245 | - | 1.914.997 MNTP |
| 2142 |  ExclusiveCoin EXCL | US$0,05640 | -3,38% | 7,01% | US$330.047 | US$212,51 | 5.851.627 EXCL |
| 2143 |  ION ION | US$0,02387 | 16,56% | -31,54% | US$329.306 | US$3,99 | 13.797.626 ION |
| 2144 |  BeatzCoin BTZC | US$0,0001272 | -2,66% | -38,69% | US$327.039 | US$14,22 | 2.570.576.865 BTZC |
| 2145 |  Triall TRL | US$0,1081 | -7,92% | -8,20% | US$327.964 | US$31.816,72 | 3.034.055 TRL |
| 2146 |  Vox.Finance VOX | US$6,23 | -9,42% | -15,56% | US$309.359 | US$104.750 | 49.690 VOX |
| 2147 |  InvestFeed IFT | US$0,001696 | -2,66% | -18,25% | US$324.643 | US$4,34 | 191.381.257 IFT |
| 2148 |  Iridium IRD | US$0,01357 | -4,24% | 2,15% | US$323.189 | US$1.621,83 | 23.822.126 IRD |
| 2149 |  Fire Lotto FLOT | US$0,005089 | -16,65% | -78,72% | US$139.853 | US$75,36 | 27.481.717 FLOT |
| 2150 |  DACSEE DACS | US$0,0004241 | -2,66% | 2,19% | US$320.167 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.