Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChronoBase TIK | US$0,7989 | -2,62% | -1,26% | US$319.984 | - | 400.522 TIK |
| 2152 |  CryptoBonusMiles CBM | US$0,00006407 | -3,51% | -8,87% | US$320.329 | US$1.826,89 | 4.999.998.401 CBM |
| 2153 |  Atmos ATMOS | US$0,005089 | -2,66% | 3,92% | US$319.167 | US$328,75 | 62.717.622 ATMOS |
| 2154 |  SmileyCoin SMLY | US$0,00002016 | -6,70% | 11,18% | US$318.732 | US$14,06 | 15.806.193.400 SMLY |
| 2155 |  Ink Protocol XNK | US$0,0007325 | -6,45% | -9,55% | US$312.861 | US$25,64 | 427.113.382 XNK |
| 2156 |  uPlexa UPX | US$0,0001197 | -8,95% | -4,75% | US$314.718 | US$232,86 | 2.629.276.861 UPX |
| 2157 |  Trinity Network Credit TNC | US$0,0009368 | 1,31% | -5,96% | US$312.265 | US$74.168,96 | 333.333.333 TNC |
| 2158 |  MODEL-X-coin MODX | US$0,02587 | -2,66% | -12,21% | US$311.741 | - | 12.050.832 MODX |
| 2159 |  CREA CREA | US$0,01612 | -3,98% | 4,61% | US$311.466 | US$447,58 | 19.327.713 CREA |
| 2160 |  Seigniorage Shares SHARE | US$0,01521 | -9,08% | -7,77% | US$310.196 | US$32.605,40 | 20.395.279 SHARE |
| 2161 |  NuBits USNBT | US$0,02827 | 25,00% | 2,19% | US$310.473 | US$189,99 | 10.981.667 USNBT |
| 2162 |  Tornado TCORE | US$51,70 | -4,69% | -1,80% | US$310.212 | - | 6.000 TCORE |
| 2163 |  Bitcoin Green BITG | US$0,02593 | 23,01% | -8,34% | US$309.650 | US$109,45 | 11.941.077 BITG |
| 2164 |  TetraHedra TTH | US$0,003205 | -4,39% | -24,84% | US$307.639 | US$2.833,92 | 95.999.999 TTH |
| 2165 |  Arata ARATA | US$0,3076 | -3,61% | -8,38% | US$307.596 | US$312,59 | 1.000.000 ARATA |
| 2166 |  Alanyaspor Fan Token ALA | US$0,9927 | -4,07% | 2,40% | US$307.727 | US$25.793,08 | 310.005 ALA |
| 2167 |  Synergy SNRG | US$0,06192 | -2,66% | 2,19% | US$303.242 | - | 4.897.672 SNRG |
| 2168 |  HashCoin HSC | US$0,00002355 | -8,49% | 0,22% | US$302.882 | US$15.512,55 | 12.863.911.326 HSC |
| 2169 |  Ninneko NINO | US$0,1232 | -5,96% | -9,37% | US$301.915 | US$615.122 | 2.450.660 NINO |
| 2170 |  Cryptonite XCN | US$0,0004241 | -2,66% | 2,19% | US$300.463 | - | 708.506.520 XCN |
| 2171 |  HeroFi HEROEGG | US$0,003483 | 2,03% | -29,08% | US$300.363 | US$31.239,91 | 86.226.371 HEROEGG |
| 2172 |  DDKoin DDK | US$0,1756 | -3,15% | -28,90% | US$300.203 | US$12.652,28 | 1.710.000 DDK |
| 2173 |  Team Heretics Fan Token TH | US$0,6994 | -0,02% | 7,21% | US$302.222 | US$22.282,03 | 432.137 TH |
| 2174 |  RMPL RMPL | US$0,5082 | -4,69% | -1,80% | US$299.284 | - | 588.943 RMPL |
| 2175 |  DopeCoin DOPE | US$0,002544 | -2,66% | 2,19% | US$297.310 | - | 116.845.228 DOPE |
| 2176 |  Netko NETKO | US$0,02078 | -2,66% | 2,19% | US$297.017 | - | 14.293.465 NETKO |
| 2177 |  Shadow Token SHDW | US$0,04241 | -2,66% | 7,56% | US$296.856 | - | 7.000.000 SHDW |
| 2178 |  reflect.finance RFI | US$0,03141 | -4,69% | -7,33% | US$296.543 | - | 9.441.979 RFI |
| 2179 |  Alphacat ACAT | US$0,0001074 | -4,88% | 59,55% | US$299.793 | US$27.751,10 | 2.790.428.084 ACAT |
| 2180 |  Peseta Digital PTD | US$0,002036 | -2,66% | 2,19% | US$294.498 | - | 144.675.034 PTD |
| 2181 |  Phoenix Token PHX | US$0,008874 | -1,36% | -13,16% | US$292.498 | US$182.208 | 32.959.585 PHX |
| 2182 |  Font FONT | US$0,6010 | -7,09% | 1,26% | US$292.888 | US$12.583,22 | 487.310 FONT |
| 2183 |  PiplCoin PIPL | US$0,001696 | -2,66% | 2,19% | US$292.677 | US$0,01000 | 172.536.809 PIPL |
| 2184 |  Ronin Gamez RONINGMZ | US$0,00003553 | 8,07% | 7,63% | US$291.310 | US$40.875,84 | 8.200.000.000 RONINGMZ |
| 2185 |  HEAT HEAT | US$0,005937 | -2,66% | -34,97% | US$290.546 | - | 48.937.189 HEAT |
| 2186 |  Orbitcoin ORB | US$0,08948 | -2,66% | -48,17% | US$288.183 | - | 3.220.616 ORB |
| 2187 |  CafeSwap Token BREW | US$0,02636 | 5,05% | 42,94% | US$283.475 | US$1.713,09 | 10.753.839 BREW |
| 2188 |  LunchMoney LMY | US$0,001932 | -4,88% | -1,88% | US$287.879 | US$1,76 | 149.000.000 LMY |
| 2189 |  Ubricoin UBN | US$0,0001230 | -4,88% | -1,88% | US$287.406 | - | 2.337.584.182 UBN |
| 2190 |  Expanse EXP | US$0,01527 | -10,09% | 5,04% | US$287.095 | US$527,88 | 18.805.100 EXP |
| 2191 |  Alpha Token A | US$0,008252 | 4,15% | -24,82% | US$286.623 | - | 34.731.759 A |
| 2192 |  Blockpass PASS | US$0,001698 | 2,91% | -11,18% | US$283.996 | US$225,79 | 167.223.762 PASS |
| 2193 |  Zero Utility Token ZUT | US$292,24 | -4,69% | -1,87% | US$283.111 | - | 969 ZUT |
| 2194 |  Ritocoin RITO | US$0,0001696 | -2,66% | 2,08% | US$282.425 | US$70,73 | 1.664.932.132 RITO |
| 2195 |  Swing SWING | US$0,05089 | -2,66% | 13,54% | US$282.316 | - | 5.547.618 SWING |
| 2196 |  DOGEFI DOGEFI | US$0,2802 | 0,00% | 0,02% | US$280.202 | - | 1.000.000 DOGEFI |
| 2197 |  AidCoin AID | US$0,006577 | -6,19% | -1,19% | US$279.852 | - | 42.547.118 AID |
| 2198 |  CryptoTask CTASK | US$0,2239 | -4,19% | -7,60% | US$276.374 | US$34.264,54 | 1.234.226 CTASK |
| 2199 |  Sessia KICKS | US$0,03074 | -4,92% | 0,69% | US$278.582 | US$16.471,17 | 9.062.175 KICKS |
| 2200 |  Smartshare SSP | US$0,00005966 | -0,40% | 0,84% | US$276.840 | US$38.204,74 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.