Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Knekted KNT | US$0,00005855 | -4,88% | -0,34% | US$32.152 | US$0,01000 | 549.160.032 KNT |
| 2602 |  LassoCoin LASSO | US$0,001197 | 0,00% | -1,22% | US$32.657 | - | 27.280.533 LASSO |
| 2603 |  GenesisX XGS | US$0,002544 | -2,66% | 22,62% | US$31.361 | - | 12.325.024 XGS |
| 2604 |  BoatPilot Token NAVY | US$0,0004241 | -2,66% | -35,13% | US$31.324 | US$4.615,59 | 73.863.346 NAVY |
| 2605 |  Helix HLIX | US$0,0008482 | -50,08% | -51,34% | US$31.230 | US$3,58 | 36.821.028 HLIX |
| 2606 |  Bitcoin Classic BXC | US$0,05131 | -2,66% | -11,68% | US$30.796 | US$21,21 | 600.147 BXC |
| 2607 |  Plus-Coin NPLC | US$0,00006528 | -4,88% | -1,88% | US$30.678 | US$0,01000 | 469.946.471 NPLC |
| 2608 |  BERNcash BERN | US$0,0004241 | -2,66% | 2,19% | US$30.209 | - | 71.234.301 BERN |
| 2609 |  Bitcoin CZ BCZ | US$0,007633 | -2,66% | -3,19% | US$29.817 | - | 3.906.123 BCZ |
| 2610 |  Fox Trading FOXT | US$0,003513 | -4,88% | -1,88% | US$29.816 | - | 8.487.614 FOXT |
| 2611 |  Herbalist Token HERB | US$0,000003136 | 13,21% | -19,43% | US$29.789 | US$3,19 | 9.499.999.999 HERB |
| 2612 |  ZeusNetwork ZEUS | US$0,0000004241 | -2,66% | -48,91% | US$29.686 | - | 70.000.000.000 ZEUS |
| 2613 |  Mesefa SEFA | US$0,06805 | 0,00% | 19,32% | US$29.306 | US$182,71 | 430.655 SEFA |
| 2614 |  Rewardiqa REW | US$0,002927 | -4,88% | -1,88% | US$29.274 | US$18,13 | 10.000.000 REW |
| 2615 |  Bitcoin Token BTCT | US$0,002120 | -18,88% | -43,23% | US$29.241 | US$0,4100 | 13.790.433 BTCT |
| 2616 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 0,02% | US$28.829 | US$1,17 | 27.700 CNRG |
| 2617 |  Bitcoin 21 XBTC21 | US$0,03605 | -2,66% | -5,59% | US$28.589 | - | 793.108 XBTC21 |
| 2618 |  InvestDigital IDT | US$0,0002331 | -2,52% | -20,75% | US$29.276 | US$2.142,12 | 125.612.052 IDT |
| 2619 |  BitBlocks Finance BBKFI | US$0,004877 | -14,07% | -29,38% | US$28.210 | US$1.735,44 | 5.784.721 BBKFI |
| 2620 |  JavaScript Token JS | US$0,003520 | -2,66% | 3,43% | US$28.131 | - | 7.991.996 JS |
| 2621 |  Digiwage WAGE | US$0,0005937 | -2,66% | -20,52% | US$27.941 | - | 47.062.308 WAGE |
| 2622 |  Tutti Frutti TFF | US$0,0003533 | -14,94% | -4,84% | US$27.516 | US$918,66 | 77.892.928 TFF |
| 2623 |  Cryptrust CTRT | US$0,000003912 | -2,18% | -14,64% | US$27.750 | US$336,17 | 7.092.756.485 CTRT |
| 2624 |  Aditus ADI | US$0,0001185 | -12,51% | -17,20% | US$27.750 | US$121.914 | 234.110.888 ADI |
| 2625 |  Bitcoin Incognito XBI | US$0,002120 | -2,66% | -14,85% | US$27.632 | US$52,84 | 13.031.736 XBI |
| 2626 |  Zuflo Coin ZFL | US$0,0004241 | -2,66% | 2,19% | US$27.542 | US$0,01000 | 64.944.573 ZFL |
| 2627 |  Veles VLS | US$0,02120 | -2,66% | -28,04% | US$27.350 | - | 1.289.873 VLS |
| 2628 |  Dollarcoin DLC | US$0,002969 | -2,66% | 2,19% | US$27.034 | - | 9.106.714 DLC |
| 2629 |  MustangCoin MST | US$0,04283 | 85,50% | 94,73% | US$26.999 | US$68,47 | 630.343 MST |
| 2630 |  Netrum NTR | US$0,01261 | -2,95% | 1,65% | US$26.994 | - | 2.139.819 NTR |
| 2631 |  Ether Kingdoms Token IMP | US$0,003393 | -2,66% | 16,78% | US$26.579 | US$79.621,01 | 7.834.258 IMP |
| 2632 |  Zayedcoin ZYD | US$0,004241 | -2,66% | 2,19% | US$26.479 | - | 6.243.840 ZYD |
| 2633 |  Kush Finance KSEED | US$0,1001 | 0,00% | 0,02% | US$26.246 | - | 262.272 KSEED |
| 2634 |  X-Coin XCO | US$0,002120 | -2,66% | 2,19% | US$26.261 | - | 12.384.976 XCO |
| 2635 |  Vivid Coin VIVID | US$0,003393 | -2,66% | 2,19% | US$26.115 | - | 7.697.539 VIVID |
| 2636 |  Elementeum ELET | US$0,004941 | -27,39% | -74,76% | US$25.807 | US$94,34 | 5.223.113 ELET |
| 2637 |  Grimm GRIMM | US$0,0004241 | -2,66% | 1,18% | US$25.657 | US$12,76 | 60.501.300 GRIMM |
| 2638 |  Narrative NRVE | US$0,0003114 | -6,72% | -0,80% | US$25.665 | - | 82.428.004 NRVE |
| 2639 |  NFT Alley ALLEY | US$0,04884 | 5,19% | 5,28% | US$25.273 | US$22.653,98 | 517.457 ALLEY |
| 2640 |  EDRCoin EDRC | US$0,008482 | -2,66% | 2,19% | US$24.861 | - | 2.931.224 EDRC |
| 2641 |  Bitcoin Zero BZX | US$0,0008482 | -2,66% | 96,99% | US$24.606 | US$4,72 | 29.010.752 BZX |
| 2642 |  Zenswap Network Token ZNT | US$0,000002049 | -16,77% | -14,15% | US$24.593 | US$38,57 | 12.001.366.640 ZNT |
| 2643 |  Widercoin WDR | US$0,0003862 | -0,03% | -9,63% | US$24.433 | US$506,22 | 63.269.412 WDR |
| 2644 |  Akroma AKA | US$0,001272 | -2,66% | -48,91% | US$24.398 | US$16,63 | 19.177.485 AKA |
| 2645 |  Phantomx PNX | US$0,0005028 | -3,31% | 2,50% | US$24.386 | - | 48.495.525 PNX |
| 2646 |  ZINC ZINC | US$0,004294 | -6,19% | -1,19% | US$23.975 | US$100,27 | 5.583.588 ZINC |
| 2647 |  YoloCash YLC | US$0,0007904 | -1,22% | -1,88% | US$23.316 | US$62.915,51 | 29.499.388 YLC |
| 2648 |  Shivers SHVR | US$0,0004241 | -2,66% | 2,19% | US$23.093 | - | 54.453.298 SHVR |
| 2649 |  Tourist Token TOTO | US$0,000004241 | -51,33% | -16,82% | US$23.042 | US$137,97 | 5.433.323.630 TOTO |
| 2650 |  ARbit ARB | US$0,002120 | -2,66% | 2,19% | US$22.964 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.