Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MyWish WISH | US$0,08466 | -3,60% | -12,84% | US$808.194 | US$91,36 | 9.546.651 WISH |
| 1852 |  Vipstar Coin VIPS | US$0,00001606 | -2,43% | -5,61% | US$784.787 | US$9,96 | 48.870.352.722 VIPS |
| 1853 |  Minereum MNE | US$0,05525 | 11,14% | -28,44% | US$805.143 | US$29.792,97 | 14.573.894 MNE |
| 1854 |  VIG VIG | US$0,0009058 | -9,80% | -19,05% | US$806.394 | US$78,37 | 890.208.355 VIG |
| 1855 |  Digital Fitness DEFIT | US$0,03243 | -4,13% | 10,51% | US$793.392 | US$9.937,34 | 24.462.238 DEFIT |
| 1856 |  Step Finance STEP | US$0,1966 | -11,86% | -5,65% | US$786.215 | US$3.441.098 | 4.000.000 STEP |
| 1857 |  Mettalex MTLX | US$0,7023 | -6,82% | 0,37% | US$788.729 | US$373.245 | 1.123.003 MTLX |
| 1858 |  TurtleNetwork TN | US$0,008920 | -16,53% | 23,21% | US$787.935 | US$19,46 | 88.335.911 TN |
| 1859 |  YFDAI.FINANCE YF-DAI | US$197,74 | -10,57% | -17,68% | US$788.211 | US$326.493 | 3.986 YF-DAI |
| 1860 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | -7,51% | -3,28% | US$789.213 | US$33.944,90 | 601.261 IBFK |
| 1861 |  Buying.com BUY | US$0,01798 | -4,45% | -10,45% | US$780.895 | US$143.875 | 43.440.000 BUY |
| 1862 |  Lethean LTHN | US$0,0009882 | -11,66% | 11,95% | US$786.357 | US$65,18 | 795.787.039 LTHN |
| 1863 |  WeTrust TRST | US$0,008443 | -6,18% | -1,18% | US$778.028 | US$78,22 | 92.147.500 TRST |
| 1864 |  ByteNext BNU | US$0,04492 | -1,33% | -13,21% | US$774.945 | US$570,78 | 17.250.000 BNU |
| 1865 |  PHI Token PHI | US$0,1327 | -0,51% | -2,65% | US$773.352 | US$89,20 | 5.828.254 PHI |
| 1866 |  Etherland ELAND | US$0,02619 | -9,49% | 3,00% | US$782.541 | US$14.033,88 | 29.880.582 ELAND |
| 1867 |  TokenPay TPAY | US$0,03486 | -0,93% | -7,99% | US$769.478 | US$63.232,10 | 22.076.271 TPAY |
| 1868 |  DogeCash DOGEC | US$0,04453 | 12,95% | 84,26% | US$766.332 | US$1.581,29 | 17.209.994 DOGEC |
| 1869 |  BitScreener Token BITX | US$0,008636 | -7,39% | -2,54% | US$756.263 | US$2.329,76 | 87.573.177 BITX |
| 1870 |  QChi QCH | US$0,02269 | -4,88% | -1,88% | US$743.148 | US$2.220,69 | 32.756.240 QCH |
| 1871 |  Substratum SUB | US$0,001993 | 3,98% | -5,36% | US$763.406 | US$1.360,84 | 383.021.000 SUB |
| 1872 |  Nuco.cloud NCDT | US$0,03031 | -0,70% | 1,48% | US$757.822 | US$12.140,27 | 25.000.000 NCDT |
| 1873 |  Project Inverse XIV | US$0,01990 | 8,82% | 16,36% | US$753.650 | US$491.714 | 37.879.861 XIV |
| 1874 |  NFTify N1 | US$0,03672 | 1,41% | -11,96% | US$747.608 | US$41.865,48 | 20.362.031 N1 |
| 1875 |  Zuki Moba ZUKI | US$0,02014 | -4,94% | -18,54% | US$741.584 | US$88.056,51 | 36.819.022 ZUKI |
| 1876 |  OptionRoom ROOM | US$0,05913 | -7,93% | 7,21% | US$738.700 | US$85.870,14 | 12.493.373 ROOM |
| 1877 |  Moniwar MOWA | US$0,06808 | 0,10% | -13,47% | US$736.034 | US$59.429,18 | 10.810.810 MOWA |
| 1878 |  Benchmark Protocol MARK | US$2,29 | 49,12% | 51,43% | US$735.853 | US$34.576,31 | 321.217 MARK |
| 1879 |  Keep4r KP4R | US$8,50 | 18,40% | 40,11% | US$734.056 | US$2.547,47 | 86.408 KP4R |
| 1880 |  BlackHat BLKC | US$0,3079 | -5,57% | -11,20% | US$738.218 | US$371.094 | 2.397.844 BLKC |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,7301 | -10,25% | 3,59% | US$730.910 | US$20.392,13 | 1.001.066 NAVI |
| 1882 |  Relite Finance RELI | US$0,01310 | 0,06% | 0,14% | US$720.727 | US$13.259,50 | 55.002.156 RELI |
| 1883 |  Starbase STAR | US$0,003853 | -2,43% | -3,20% | US$722.396 | US$616.982 | 187.500.000 STAR |
| 1884 |  Kawaii Islands KWT | US$0,02415 | -5,71% | -20,56% | US$724.537 | US$193.637 | 30.000.000 KWT |
| 1885 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,59 | -6,85% | 3,33% | US$725.458 | US$97.871,90 | 202.242 STV |
| 1886 |  MoonTrust MNTT | US$0,000001026 | -4,90% | 9,41% | US$717.858 | US$402,40 | 699.500.000.000 MNTT |
| 1887 |  The Corgi of PolkaBridge CORGIB | US$0,00000002454 | -4,89% | 32,15% | US$710.846 | US$67.524,98 | 28.970.127.068.717 CORGIB |
| 1888 |  Orient Walt HTDF | US$0,007633 | -5,84% | 35,77% | US$709.403 | US$25.846,42 | 92.944.196 HTDF |
| 1889 |  Professional Fighters League Fan Token PFL | US$0,5496 | -6,49% | -1,03% | US$711.353 | US$17.340,84 | 1.294.194 PFL |
| 1890 |  Beacon BECN | US$0,3964 | 4,02% | 27,37% | US$705.914 | US$6.617,08 | 1.780.595 BECN |
| 1891 |  Katalyo KTLYO | US$0,06575 | -6,97% | 14,38% | US$703.272 | US$1.970,96 | 10.695.604 KTLYO |
| 1892 |  Ubex UBEX | US$0,0002108 | -15,72% | -3,34% | US$696.795 | US$140.532 | 3.306.258.739 UBEX |
| 1893 |  yAxis YAXIS | US$0,7437 | -10,62% | -24,59% | US$693.049 | US$23.517,43 | 931.896 YAXIS |
| 1894 |  0xcert ZXC | US$0,002051 | -0,53% | 1,30% | US$690.800 | US$89.441,51 | 336.893.262 ZXC |
| 1895 |  Debitum DEB | US$0,003454 | -3,86% | 4,21% | US$689.639 | US$30.825,61 | 199.645.716 DEB |
| 1896 |  Origo OGO | US$0,001571 | -5,73% | -5,63% | US$692.165 | US$288.773 | 440.516.789 OGO |
| 1897 |  Titan Coin TTN | US$0,0007521 | 56,94% | 64,74% | US$684.998 | US$165,61 | 910.820.150 TTN |
| 1898 |  HOMIHELP HOMI | US$0,5941 | -2,66% | 2,19% | US$683.469 | - | 1.150.359 HOMI |
| 1899 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005414 | -4,20% | -3,96% | US$687.102 | US$57.023,63 | 126.901.359 FOUR |
| 1900 |  Tolar TOL | US$0,003162 | -7,45% | -34,18% | US$679.364 | US$47.220,95 | 214.881.490 TOL |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.