Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PIXEL PXL | US$0,002195 | -1,11% | 0,97% | US$1.223.626 | US$186,37 | 557.577.505 PXL |
| 1702 |  8Bit Doge BITD | US$0,0004707 | -5,53% | -13,55% | US$1.217.946 | US$3.559,13 | 2.587.701.353 BITD |
| 1703 |  Name Change Token NCT | US$0,02298 | -7,31% | 6,90% | US$1.246.578 | US$59.370,42 | 54.242.359 NCT |
| 1704 |  Niftify NIFT | US$0,1060 | -8,70% | 2,34% | US$1.218.602 | US$422.818 | 11.500.769 NIFT |
| 1705 |  ROCKI ROCKI | US$0,1504 | -1,75% | -6,19% | US$1.211.771 | US$135.631 | 8.057.237 ROCKI |
| 1706 |  Tapmydata TAP | US$0,06845 | -3,76% | -1,10% | US$1.211.819 | US$1,07 | 17.703.872 TAP |
| 1707 |  NearPad PAD | US$0,2730 | -7,47% | -16,91% | US$1.202.188 | US$63.060,77 | 4.403.309 PAD |
| 1708 |  Tap XTP | US$0,0009758 | -0,50% | 61,52% | US$1.202.059 | US$11.211,52 | 1.231.911.016 XTP |
| 1709 |  Bezant BZNT | US$0,001365 | 31,57% | 60,65% | US$1.199.401 | US$228,40 | 878.398.685 BZNT |
| 1710 |  Ditto DITTO | US$0,4637 | -3,91% | -4,58% | US$1.191.800 | US$803,71 | 2.570.142 DITTO |
| 1711 |  PANTHEON X XPN | US$0,001746 | -0,52% | -9,56% | US$1.188.742 | US$13.577,58 | 680.786.427 XPN |
| 1712 |  ParkinGo GOT | US$0,05891 | -2,97% | -11,56% | US$1.188.158 | US$1.746,12 | 20.168.694 GOT |
| 1713 |  Lead Wallet LEAD | US$0,002378 | 0,29% | -5,13% | US$1.201.732 | US$56.176,11 | 505.310.846 LEAD |
| 1714 |  Myriad XMY | US$0,0006505 | -1,52% | -5,78% | US$1.181.378 | US$202,75 | 1.816.193.500 XMY |
| 1715 |  Merculet MVP | US$0,0002743 | -4,16% | -1,26% | US$1.194.137 | US$45.106,53 | 4.353.850.898 MVP |
| 1716 |  Samsunspor Fan Token SAM | US$2,91 | -2,90% | 5,87% | US$1.180.324 | US$76.719,21 | 405.001 SAM |
| 1717 |  Primas PST | US$0,02237 | 1,36% | -1,63% | US$1.178.798 | US$2.369.956 | 52.692.565 PST |
| 1718 |  SIMP Token SIMP | US$0,000003404 | -9,34% | -4,89% | US$1.169.740 | US$5.444,88 | 343.598.389.290 SIMP |
| 1719 |  Forest Knight KNIGHT | US$0,2018 | -5,05% | -5,35% | US$1.174.071 | US$132.033 | 5.819.006 KNIGHT |
| 1720 |  Jade Currency JADE | US$0,02158 | -11,82% | -7,16% | US$1.157.801 | US$97.524,70 | 53.652.398 JADE |
| 1721 |  adbank ADB | US$0,001320 | -9,52% | 4,47% | US$1.169.201 | US$73.591,45 | 885.637.519 ADB |
| 1722 |  VAULT VAULT | US$2,20 | -5,32% | -26,20% | US$1.165.523 | US$1.449,42 | 528.734 VAULT |
| 1723 |  Clube Atlético Mineiro Fan Token GALO | US$0,6666 | -10,70% | -10,31% | US$1.167.832 | US$20.034,57 | 1.752.048 GALO |
| 1724 |  Heart Number HTN | US$0,0005224 | -12,55% | 60,47% | US$1.157.638 | US$55.706,05 | 2.215.926.951 HTN |
| 1725 |  SakeToken SAKE | US$0,01142 | -8,01% | 0,31% | US$1.163.024 | US$28.674,48 | 101.852.504 SAKE |
| 1726 |  Bholdus BHO | US$0,002537 | -2,17% | -6,46% | US$1.151.774 | US$42.043,98 | 454.000.000 BHO |
| 1727 |  SnowSwap SNOW | US$2,49 | -0,70% | -4,83% | US$1.151.413 | US$43.045,43 | 462.744 SNOW |
| 1728 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8224 | -8,23% | -5,73% | US$1.151.295 | US$34.207,17 | 1.399.882 SAUBER |
| 1729 |  TERA TERA | US$0,001352 | -2,92% | 6,05% | US$1.141.850 | US$83.799,62 | 844.711.128 TERA |
| 1730 |  Crown CRW | US$0,03944 | 16,06% | 16,96% | US$1.144.714 | US$2.664,05 | 29.024.679 CRW |
| 1731 |  SafeBlast BLAST | US$0,000000006449 | -1,01% | 8,20% | US$1.139.716 | US$244.029 | 176.719.053.176.588 BLAST |
| 1732 |  LanaCoin LANA | US$0,0004241 | -2,66% | 2,19% | US$1.141.293 | - | 2.691.224.448 LANA |
| 1733 |  Portugal National Team Fan Token POR | US$0,6460 | -6,75% | -14,70% | US$1.133.151 | US$19.326,83 | 1.753.987 POR |
| 1734 |  Chainswap ASAP | US$0,06255 | -5,73% | 1,48% | US$1.132.340 | US$19.841,52 | 18.104.357 ASAP |
| 1735 |  Phore PHR | US$0,04346 | 4,03% | 4,77% | US$1.133.065 | US$4.692,10 | 26.069.112 PHR |
| 1736 |  DePay DEPAY | US$0,5424 | -4,58% | -1,19% | US$1.131.782 | US$29.943,81 | 2.086.652 DEPAY |
| 1737 |  I/O Coin IOC | US$0,05810 | 1,03% | 7,69% | US$1.127.007 | US$263,65 | 19.398.082 IOC |
| 1738 |  Step Hero HERO | US$0,08702 | -3,55% | -20,42% | US$1.126.952 | US$114.661 | 12.951.109 HERO |
| 1739 |  Avaxtars Token AVXT | US$7,20 | -19,44% | -19,25% | US$1.127.313 | US$97.189,86 | 156.482 AVXT |
| 1740 |  Cornichon CORN | US$0,07346 | -0,53% | -1,71% | US$1.123.954 | US$605,42 | 15.301.067 CORN |
| 1741 |  Islander ISA | US$0,002045 | -16,75% | -10,89% | US$1.116.093 | US$312.337 | 545.753.780 ISA |
| 1742 |  Göztepe S.K. Fan Token GOZ | US$0,9867 | -8,51% | -4,34% | US$1.085.321 | US$770.274 | 1.100.000 GOZ |
| 1743 |  Nyzo NYZO | US$0,09292 | -3,00% | -9,19% | US$1.107.589 | US$61.715,66 | 11.919.651 NYZO |
| 1744 |  Endor Protocol EDR | US$0,0007340 | -4,69% | -3,28% | US$1.078.130 | US$29.695,90 | 1.468.902.335 EDR |
| 1745 |  DAV Coin DAV | US$0,001522 | -8,40% | -3,73% | US$1.055.904 | US$625.073 | 693.650.813 DAV |
| 1746 |  Signature Chain SIGN | US$0,001426 | 10,15% | 19,65% | US$1.092.051 | US$634,60 | 765.779.225 SIGN |
| 1747 |  Curio Governance CGT | US$0,08617 | 1,80% | -22,52% | US$1.088.868 | US$236,03 | 12.635.828 CGT |
| 1748 |  Doki Doki Finance DOKI | US$21,63 | 27,44% | 2,23% | US$1.081.417 | US$70.751,91 | 50.000 DOKI |
| 1749 |  Transcodium TNS | US$0,01258 | 0,65% | 137,15% | US$1.079.829 | US$1.785,50 | 85.842.616 TNS |
| 1750 |  Global Cryptocurrency GCC | US$0,0008482 | -2,66% | -31,88% | US$1.075.027 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.