Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tadpole Finance TAD | US$6,96 | -5,55% | -20,77% | US$1.602.480 | US$28.636,54 | 230.376 TAD |
| 1602 |  TouchCon TOC | US$0,01197 | -4,88% | 174,86% | US$1.896.524 | US$0,1200 | 158.400.100 TOC |
| 1603 |  Basis Cash BAC | US$0,02908 | 34,57% | 24,16% | US$1.587.005 | US$416.067 | 54.575.145 BAC |
| 1604 |  BitcoinHD BHD | US$0,2613 | -7,18% | 2,17% | US$1.589.351 | US$586.220 | 6.083.016 BHD |
| 1605 |  Aston Villa Fan Token AVL | US$1,77 | -9,49% | -2,63% | US$1.590.659 | US$69.974,15 | 900.789 AVL |
| 1606 |  Omni OMNI | US$2,80 | -1,36% | -9,75% | US$1.576.460 | US$9,80 | 563.001 OMNI |
| 1607 |  UCA Coin UCA | US$0,0006841 | -5,24% | -22,44% | US$1.571.671 | US$7.019,81 | 2.297.420.135 UCA |
| 1608 |  HitChain HIT | US$0,00002574 | -6,59% | -12,69% | US$1.581.546 | US$71.742,86 | 61.440.000.000 HIT |
| 1609 |  B-cube.ai BCUBE | US$0,1773 | 2,41% | -2,77% | US$1.577.506 | US$46.654,50 | 8.899.135 BCUBE |
| 1610 |  Essentia ESS | US$0,001110 | -2,40% | 0,59% | US$1.574.756 | US$46.441,47 | 1.419.218.032 ESS |
| 1611 |  FedoraCoin TIPS | US$0,000007395 | -3,90% | -0,39% | US$1.569.722 | US$17.294,71 | 212.269.865.434 TIPS |
| 1612 |  Upfiring UFR | US$0,06536 | -0,08% | 36,14% | US$1.568.626 | - | 24.000.000 UFR |
| 1613 |  S.C. Corinthians Fan Token SCCP | US$0,7096 | -7,96% | -2,94% | US$1.571.107 | US$20.198,06 | 2.214.006 SCCP |
| 1614 |  Auctus AUC | US$0,02728 | -6,14% | -1,92% | US$1.557.865 | US$1.206,97 | 57.109.580 AUC |
| 1615 |  Everton Fan Token EFC | US$1,76 | -8,97% | -1,66% | US$1.558.985 | US$16.155,70 | 885.939 EFC |
| 1616 |  Howdoo UDOO | US$0,003335 | -17,98% | -3,30% | US$1.553.472 | US$7.223,51 | 465.800.240 UDOO |
| 1617 |  Aston Martin Cognizant Fan Token AM | US$1,11 | -7,37% | -1,37% | US$1.557.083 | US$29.504,76 | 1.405.941 AM |
| 1618 |  Dimecoin DIME | US$0,000003241 | -4,85% | 20,38% | US$1.550.262 | US$146,71 | 478.333.438.962 DIME |
| 1619 |  BLink BLINK | US$0,008303 | -20,08% | -16,94% | US$1.530.697 | US$89.478,89 | 184.347.125 BLINK |
| 1620 |  Curecoin CURE | US$0,06022 | -5,32% | -5,14% | US$1.532.642 | US$937,40 | 25.451.010 CURE |
| 1621 |  Rune RUNE | US$112,80 | -2,24% | -5,89% | US$1.524.730 | US$3.501,29 | 13.517 RUNE |
| 1622 |  OST OST | US$0,001971 | -5,86% | -3,43% | US$1.502.964 | US$35.674,25 | 762.469.095 OST |
| 1623 |  Genesis Vision GVT | US$0,3350 | -6,22% | -3,90% | US$1.483.106 | US$26.381,11 | 4.426.883 GVT |
| 1624 |  Coldstack CLS | US$0,9883 | -3,44% | 31,11% | US$1.487.380 | US$583.679 | 1.504.975 CLS |
| 1625 |  Q DAO Governance token v1.0 QDAO | US$5,61 | -28,32% | -23,80% | US$1.479.299 | US$39,45 | 263.856 QDAO |
| 1626 |  Soldex SOLX | US$0,03402 | -18,32% | -14,25% | US$1.475.866 | US$1.798.132 | 43.378.258 SOLX |
| 1627 |  ZUSD ZUSD | US$1,00 | 1,87% | 0,18% | US$1.473.320 | US$463.222 | 1.472.237 ZUSD |
| 1628 |  Hush HUSH | US$0,1822 | -14,64% | 139,95% | US$1.900.165 | US$5.126,43 | 10.427.077 HUSH |
| 1629 |  ESBC ESBC | US$0,04773 | -6,75% | 6,60% | US$1.472.180 | US$55.686,82 | 30.844.116 ESBC |
| 1630 |  Davinci Coin DAC | US$0,0001720 | -7,03% | -11,39% | US$1.458.707 | US$34.243,37 | 8.478.561.025 DAC |
| 1631 |  DAOstack GEN | US$0,02975 | -26,50% | 2,89% | US$1.458.435 | US$131.183 | 49.029.095 GEN |
| 1632 |  BankerDoge BANKER | US$0,002285 | 0,32% | -3,45% | US$1.443.758 | US$35,16 | 631.907.135 BANKER |
| 1633 |  AMEPAY AME | US$0,005787 | -3,69% | -17,06% | US$1.446.672 | US$76.853,61 | 250.000.000 AME |
| 1634 |  ADA BOY ADABOY | US$0,00001493 | -5,57% | 10,61% | US$1.442.044 | US$492.788 | 96.584.605.559 ADABOY |
| 1635 |  DMM: Governance DMG | US$0,02863 | -3,13% | 4,49% | US$1.436.619 | US$315.410 | 50.171.667 DMG |
| 1636 |  Cheems CHEEMS | US$0,0005630 | -9,27% | 47,53% | US$1.436.062 | US$5.906,39 | 2.550.834.901 CHEEMS |
| 1637 |  eBoost EBST | US$0,01438 | -19,30% | -5,22% | US$1.437.373 | US$216,13 | 99.990.002 EBST |
| 1638 |  Denarius D | US$0,1855 | -1,72% | 3,61% | US$1.429.991 | US$0,6200 | 7.707.473 D |
| 1639 |  Add.xyz ADD | US$0,1721 | -3,15% | 0,80% | US$1.427.981 | US$538,17 | 8.296.071 ADD |
| 1640 |  Apron Network APN | US$0,01524 | -2,32% | -12,67% | US$1.425.305 | US$252.805 | 93.500.000 APN |
| 1641 |  Origin Sport ORS | US$0,004744 | -0,92% | -10,06% | US$1.423.327 | US$88.781,78 | 299.999.850 ORS |
| 1642 |  Handy HANDY | US$0,006869 | -0,25% | -2,35% | US$1.413.788 | US$94.331,08 | 205.818.864 HANDY |
| 1643 |  MintMe.com Coin MINTME | US$0,007633 | 3,07% | 2,19% | US$1.416.689 | US$1.060,25 | 185.590.144 MINTME |
| 1644 |  Fractal FCL | US$0,08549 | -11,19% | -28,16% | US$1.418.811 | US$85.053,76 | 16.595.271 FCL |
| 1645 |  Smaugs NFT SMG | US$0,04023 | -10,00% | -9,05% | US$1.407.951 | US$66.265,93 | 35.000.000 SMG |
| 1646 |  Baanx BXX | US$0,07131 | -8,59% | 1,31% | US$1.411.762 | US$11.851,06 | 19.798.721 BXX |
| 1647 |  Amon AMN | US$0,001975 | 13,36% | -28,72% | US$1.410.559 | US$5.526,82 | 714.344.960 AMN |
| 1648 |  Creaticles CRE8 | US$0,01797 | 1,26% | 3,46% | US$1.402.768 | US$136.968 | 78.052.634 CRE8 |
| 1649 |  SEEN SEEN | US$1,98 | -3,63% | 0,05% | US$1.398.604 | US$282.528 | 704.772 SEEN |
| 1650 |  Mind Music MND | US$0,000000002770 | -5,22% | 17,25% | US$1.380.182 | US$7.198,39 | 498.189.654.056.301 MND |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.