Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DigitalNote XDN | US$0,0002402 | -7,69% | 9,11% | US$1.906.233 | US$5.872,32 | 7.936.905.826 XDN |
| 1552 |  Sator SAO | US$0,1250 | -3,66% | 6,22% | US$1.767.283 | US$1.044.914 | 14.136.556 SAO |
| 1553 |  CloakCoin CLOAK | US$0,3290 | 8,48% | 23,87% | US$1.895.739 | US$1.813,10 | 5.761.449 CLOAK |
| 1554 |  e-Gulden EFL | US$0,1098 | -2,66% | 2,19% | US$1.885.615 | US$100,16 | 17.167.458 EFL |
| 1555 |  1X2 COIN 1X2 | US$0,3689 | -2,66% | 2,19% | US$1.882.981 | - | 5.103.634 1X2 |
| 1556 |  Mcashchain MCASH | US$0,002892 | 0,00% | 0,02% | US$1.878.474 | US$740,07 | 649.521.937 MCASH |
| 1557 |  HiCoin XHI | US$0,0004241 | -2,66% | 2,19% | US$1.880.624 | - | 4.434.602.828 XHI |
| 1558 |  LINKA LINKA | US$0,002706 | -2,52% | 0,61% | US$1.878.111 | US$10.051,08 | 694.150.020 LINKA |
| 1559 |  Darwinia Commitment Token KTON | US$49,73 | -12,69% | -20,57% | US$1.864.802 | US$164.949 | 37.495 KTON |
| 1560 |  Education Ecosystem LEDU | US$0,007845 | -6,96% | -14,90% | US$1.857.085 | US$655,81 | 236.710.413 LEDU |
| 1561 |  Ideaology IDEA | US$0,1137 | -11,71% | 5,04% | US$1.851.626 | US$549.869 | 16.286.241 IDEA |
| 1562 |  Lendingblock LND | US$0,002316 | 0,06% | -28,54% | US$1.852.690 | US$29.528,28 | 800.097.391 LND |
| 1563 |  SYNC Network SYNC | US$0,01494 | -4,99% | 10,06% | US$1.848.527 | - | 123.724.418 SYNC |
| 1564 |  AICHAIN AIT | US$0,003426 | -3,24% | 1,76% | US$1.833.034 | - | 535.067.071 AIT |
| 1565 |  UTU Protocol UTU | US$0,01467 | -8,79% | 15,45% | US$1.826.514 | US$32.252,41 | 124.476.610 UTU |
| 1566 |  Centric Swap CNS | US$0,0002490 | -1,15% | -5,21% | US$1.827.987 | US$1.051.825 | 7.342.691.560 CNS |
| 1567 |  TradeStars TSX | US$0,1354 | -3,76% | -3,95% | US$1.834.953 | US$265.328 | 13.548.646 TSX |
| 1568 |  Elpis Battle EBA | US$0,08178 | 7,45% | 9,85% | US$1.813.366 | US$90.759,59 | 22.172.718 EBA |
| 1569 |  X-CASH XCASH | US$0,00002880 | 5,00% | -3,89% | US$1.809.180 | US$122.623 | 62.820.378.619 XCASH |
| 1570 |  Fabric FAB | US$0,03646 | -0,95% | -3,05% | US$1.801.698 | US$3.666,80 | 49.413.402 FAB |
| 1571 |  Perth Mint Gold Token PMGT | US$1.812,41 | -0,63% | -0,60% | US$1.793.767 | US$899,43 | 990 PMGT |
| 1572 |  Kuai Token KT | US$0,1561 | 0,00% | 0,02% | US$1.790.261 | US$652.571 | 11.467.289 KT |
| 1573 |  Link Machine Learning LML | US$0,01489 | -1,75% | -15,07% | US$1.786.259 | US$23.401,56 | 120.000.000 LML |
| 1574 |  Cajutel CAJ | US$1,32 | -0,71% | 0,51% | US$1.783.108 | - | 1.352.389 CAJ |
| 1575 |  CHADS VC CHADS | US$0,03843 | -4,75% | -1,88% | US$1.776.905 | US$295,21 | 46.240.159 CHADS |
| 1576 |  Honest HNST | US$0,01882 | -2,07% | -0,34% | US$1.770.393 | US$374.314 | 94.061.602 HNST |
| 1577 |  τBitcoin ΤBTC | US$5.691,14 | 2,01% | 2,25% | US$1.764.254 | US$451,36 | 310 ΤBTC |
| 1578 |  Spores Network SPO | US$0,003485 | -13,21% | -5,84% | US$1.744.464 | US$81.854,82 | 500.506.556 SPO |
| 1579 |  Swarm SWM | US$0,02131 | 15,77% | 80,31% | US$1.665.864 | US$12.441,07 | 78.189.670 SWM |
| 1580 |  Xensor XSR | US$0,0003743 | -12,91% | 4,52% | US$1.737.233 | US$105.936 | 4.641.489.283 XSR |
| 1581 |  Pinkcoin PINK | US$0,003983 | 8,74% | 10,57% | US$1.731.092 | US$371,40 | 434.636.751 PINK |
| 1582 |  Falconswap FSW | US$0,04610 | -2,47% | 1,95% | US$1.725.647 | US$87.208,72 | 37.429.794 FSW |
| 1583 |  DRIFE DRF | US$0,004629 | -2,15% | -1,55% | US$1.699.611 | US$131.933 | 367.145.954 DRF |
| 1584 |  Jarvis Network JRT | US$0,05931 | -2,00% | -2,04% | US$1.720.464 | US$588.319 | 29.005.880 JRT |
| 1585 |  Game.com GTC | US$0,002215 | -3,06% | -4,73% | US$1.686.543 | US$78.143,56 | 761.444.190 GTC |
| 1586 |  PIST TRUST PIST | US$0,1753 | -1,84% | 11,11% | US$1.693.817 | US$93.395,83 | 9.660.888 PIST |
| 1587 |  Digix Gold Token DGX | US$31,05 | -2,99% | -13,03% | US$1.696.175 | US$9.031,94 | 54.623 DGX |
| 1588 |  FujiCoin FJC | US$0,0004241 | -2,66% | 2,19% | US$1.696.383 | - | 4.000.154.166 FJC |
| 1589 |  Xaurum XAUR | US$0,02375 | -2,66% | -13,30% | US$1.690.559 | US$26.193,21 | 71.186.110 XAUR |
| 1590 |  DOS Network DOS | US$0,01233 | -6,58% | -18,14% | US$1.676.441 | US$122.051 | 135.939.017 DOS |
| 1591 |  SHIBAVAX SHIBX | US$0,0001719 | -10,72% | -2,98% | US$1.683.002 | US$1.100,33 | 9.787.969.900 SHIBX |
| 1592 |  Snowball SNOB | US$0,2867 | -12,94% | 4,31% | US$1.664.599 | US$28.646,43 | 5.805.997 SNOB |
| 1593 |  Ixcoin IXC | US$0,07803 | -2,66% | 0,28% | US$1.657.427 | - | 21.240.728 IXC |
| 1594 |  ODUWA OWC | US$0,3937 | -4,37% | -4,18% | US$1.648.986 | US$8.251,91 | 4.188.884 OWC |
| 1595 |  MediShares MDS | US$0,001254 | -7,71% | -6,60% | US$1.643.241 | US$75.984,62 | 1.310.099.624 MDS |
| 1596 |  Ryo Currency RYO | US$0,05005 | -3,38% | 2,32% | US$1.641.084 | US$5.162,39 | 32.791.477 RYO |
| 1597 |  PotCoin POT | US$0,007215 | -14,73% | -1,76% | US$1.640.490 | US$1.481,40 | 227.385.837 POT |
| 1598 |  Polkalokr LKR | US$0,06385 | -2,83% | -1,71% | US$1.636.362 | US$167.937 | 25.628.273 LKR |
| 1599 |  PLANET PLA | US$0,007272 | -5,14% | -11,75% | US$1.636.256 | US$30.475,98 | 225.000.000 PLA |
| 1600 |  MONK MONK | US$0,1247 | 3,94% | 23,39% | US$1.616.614 | US$9.660,26 | 12.963.755 MONK |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.