Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BSC Station BSCS | US$0,09406 | -9,10% | -3,60% | US$3.471.188 | US$535.947 | 36.903.908 BSCS |
| 1352 |  DiFy.Finance YFIII | US$442,93 | 0,11% | -10,83% | US$3.455.497 | US$39.692,41 | 7.801 YFIII |
| 1353 |  Lympo LYM | US$0,004223 | -6,28% | 5,76% | US$3.491.306 | US$217.492 | 826.672.979 LYM |
| 1354 |  High Performance Blockchain HPB | US$0,04673 | -1,88% | -8,67% | US$3.414.597 | US$421.813 | 73.069.950 HPB |
| 1355 |  Hydro Protocol HOT | US$0,004858 | -8,33% | 6,05% | US$3.410.310 | US$228.122 | 702.000.000 HOT |
| 1356 |  QuickX Protocol QCX | US$0,006677 | -3,77% | -2,32% | US$3.331.857 | US$26.737,94 | 499.007.299 QCX |
| 1357 |  CyberMiles CMT | US$0,004257 | -2,48% | -2,42% | US$3.405.548 | US$131.629 | 800.000.000 CMT |
| 1358 |  TrueFeedBack TFBX | US$0,001440 | -1,19% | -9,75% | US$3.394.295 | US$128.541 | 2.357.575.088 TFBX |
| 1359 |  Trittium TRTT | US$0,02520 | -11,54% | 4,16% | US$3.249.234 | US$22.367,00 | 128.915.825 TRTT |
| 1360 |  Stream Protocol STPL | US$0,01174 | -4,36% | 0,82% | US$3.295.923 | US$23.035,57 | 280.798.531 STPL |
| 1361 |  DeepOnion ONION | US$0,1485 | -16,43% | 29,61% | US$3.360.806 | US$2.320,45 | 22.632.864 ONION |
| 1362 |  Pillar PLR | US$0,01273 | -1,29% | -8,30% | US$3.300.731 | US$183.627 | 259.348.201 PLR |
| 1363 |  Lanceria LANC | US$0,01246 | 3,79% | 23,97% | US$3.354.498 | US$108.762 | 269.152.549 LANC |
| 1364 |  Cook Finance COOK | US$0,003774 | -7,78% | -3,57% | US$3.296.663 | US$299.646 | 873.630.735 COOK |
| 1365 |  Blockzero Labs XIO | US$0,08977 | -1,24% | 10,01% | US$3.284.796 | US$173.861 | 36.592.410 XIO |
| 1366 |  MetaverseX METAX | US$1,30 | -22,75% | 65,37% | US$3.259.601 | US$506.507 | 2.510.000 METAX |
| 1367 |  Flamengo Fan Token MENGO | US$1,03 | -11,25% | -8,51% | US$3.281.453 | US$30.900,77 | 3.199.965 MENGO |
| 1368 |  TronEuropeRewardCoin TERC | US$0,01153 | -7,13% | -8,33% | US$3.240.256 | US$120,36 | 280.954.609 TERC |
| 1369 |  Portion PRT | US$0,008010 | -4,12% | -31,82% | US$3.229.028 | US$508,42 | 403.119.753 PRT |
| 1370 |  LOCGame LOCG | US$0,06406 | -4,60% | -2,46% | US$3.216.392 | US$507.140 | 50.209.206 LOCG |
| 1371 |  Patron PAT | US$0,008060 | -6,14% | 20,55% | US$3.175.231 | US$4.492,85 | 393.938.955 PAT |
| 1372 |  Rotharium RTH | US$0,8727 | -19,20% | -16,76% | US$3.181.064 | US$117.671 | 3.645.272 RTH |
| 1373 |  Whiteheart WHITE | US$360,34 | -4,65% | 1,99% | US$3.202.694 | US$44.569,46 | 8.888 WHITE |
| 1374 |  IG Gold IGG | US$0,0003623 | -7,05% | 11,91% | US$3.208.849 | US$3.452,01 | 8.856.541.707 IGG |
| 1375 |  Tokes TKS | US$0,01601 | 0,00% | 0,02% | US$3.202.304 | US$7,81 | 199.999.574 TKS |
| 1376 |  Caspian CSP | US$0,007119 | -5,03% | 10,21% | US$3.196.737 | US$2.255,71 | 449.036.296 CSP |
| 1377 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,18 | -0,10% | -2,15% | US$3.184.851 | - | 1.000.000 TREAT |
| 1378 |  Cred LBA | US$0,003209 | -2,22% | -1,28% | US$3.178.086 | US$114.424 | 990.410.205 LBA |
| 1379 |  Mist MIST | US$0,05620 | -3,86% | -7,93% | US$3.167.212 | US$1.942.673 | 56.357.088 MIST |
| 1380 |  42-coin 42 | US$75.486,13 | -3,67% | 1,22% | US$3.170.414 | US$484,49 | 42 42 |
| 1381 |  SmartCredit Token SMARTCREDIT | US$2,34 | -6,73% | -2,22% | US$3.158.780 | US$7.952,62 | 1.350.243 SMARTCREDIT |
| 1382 |  My DeFi Pet DPET | US$0,4539 | -6,94% | -7,45% | US$3.122.295 | US$798.910 | 6.878.202 DPET |
| 1383 |  Bitspawn SPWN | US$0,006041 | 1,91% | 37,58% | US$3.105.718 | US$203.444 | 514.118.905 SPWN |
| 1384 |  VelasPad VLXPAD | US$0,2354 | -2,69% | 13,66% | US$3.133.030 | US$794.244 | 13.309.447 VLXPAD |
| 1385 |  Big Data Protocol BDP | US$0,07870 | -9,56% | -12,34% | US$3.119.096 | US$381.239 | 39.632.856 BDP |
| 1386 |  Plant Vs Undead PVU | US$0,07054 | -3,89% | -11,30% | US$3.094.700 | US$286.037 | 43.869.827 PVU |
| 1387 |  Prosper PROS | US$0,6893 | -10,39% | -11,23% | US$3.084.286 | US$2.460.321 | 4.474.804 PROS |
| 1388 |  Quark QRK | US$0,01107 | -5,01% | -2,07% | US$3.078.023 | US$41.145,92 | 278.059.488 QRK |
| 1389 |  Spheroid Universe SPH | US$0,04437 | -2,53% | -1,81% | US$3.067.978 | US$27.380,93 | 69.145.854 SPH |
| 1390 |  Unistake UNISTAKE | US$0,01442 | -5,31% | 1,56% | US$3.062.054 | US$44.248,83 | 212.285.215 UNISTAKE |
| 1391 |  Horizon Protocol HZN | US$0,07506 | -2,52% | 13,14% | US$3.002.535 | US$104.444 | 40.000.000 HZN |
| 1392 |  OctoFi OCTO | US$3,79 | -3,88% | -7,49% | US$3.022.159 | US$22.425,27 | 797.953 OCTO |
| 1393 |  SpaceChain SPC | US$0,009795 | -3,12% | -4,88% | US$3.018.720 | US$20.049,43 | 308.180.533 SPC |
| 1394 |  LiquidApps DAPP | US$0,004259 | -6,40% | -8,37% | US$3.023.204 | US$762,98 | 709.902.294 DAPP |
| 1395 |  PumaPay PMA | US$0,00009616 | 3,17% | -12,09% | US$2.993.525 | US$257.525 | 31.131.432.231 PMA |
| 1396 |  Ruff RUFF | US$0,003001 | 8,58% | -9,70% | US$2.942.875 | US$223.908 | 980.500.000 RUFF |
| 1397 |  VINchain VIN | US$0,004971 | -9,97% | 12,99% | US$2.933.244 | US$256.165 | 590.108.901 VIN |
| 1398 |  xSuter XSUTER | US$147,06 | 1,81% | 1,01% | US$2.941.123 | US$134.138 | 20.000 XSUTER |
| 1399 |  Safex Cash SFX | US$0,02199 | 12,08% | -2,90% | US$2.930.924 | US$30.031,80 | 133.305.023 SFX |
| 1400 |  KickToken KICK | US$0,02364 | -1,77% | 10,86% | US$2.923.486 | US$339.803 | 123.684.834 KICK |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.