Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CoverCompared CVR | US$0,07154 | -2,13% | -2,71% | US$4.908.320 | US$92.342,38 | 68.606.828 CVR |
| 1252 |  Crypton CRP | US$0,8106 | -16,49% | -3,33% | US$4.897.663 | US$29.554,72 | 6.042.114 CRP |
| 1253 |  NFT Index NFTI | US$2.181,65 | -3,30% | 3,49% | US$4.865.458 | US$136,04 | 2.230 NFTI |
| 1254 |  Matrix AI Network MAN | US$0,02268 | -5,42% | 0,14% | US$4.860.557 | US$654.243 | 214.302.042 MAN |
| 1255 |  BOX Token BOX | US$0,04865 | -3,74% | 0,19% | US$4.854.318 | - | 99.776.753 BOX |
| 1256 |  S4FE S4F | US$0,005409 | 47,71% | 52,34% | US$4.842.994 | - | 895.310.762 S4F |
| 1257 |  Ubiq UBQ | US$0,1078 | -2,93% | -1,51% | US$4.591.748 | US$16.046,15 | 42.609.099 UBQ |
| 1258 |  FairGame FAIR | US$0,004981 | -6,43% | -25,31% | US$4.781.848 | US$2.284.777 | 960.000.000 FAIR |
| 1259 |  HEROcoin PLAY | US$0,01923 | -5,92% | 9,55% | US$4.781.168 | US$49.366,53 | 248.635.618 PLAY |
| 1260 |  EvidenZ BCDT | US$0,1238 | -1,70% | 9,04% | US$4.778.188 | US$7.840,72 | 38.588.816 BCDT |
| 1261 |  Equalizer EQZ | US$0,1281 | -4,66% | -0,81% | US$4.796.153 | US$209.320 | 37.450.000 EQZ |
| 1262 |  Tokoin TOKO | US$0,02658 | -14,34% | 33,27% | US$4.749.496 | US$1.497.218 | 178.664.008 TOKO |
| 1263 |  Duck DAO (DLP Duck Token) DUCK | US$0,1520 | -4,61% | -7,51% | US$4.761.895 | US$23.674,21 | 31.319.195 DUCK |
| 1264 |  YUSRA YUSRA | US$0,1184 | -1,69% | -3,42% | US$4.734.123 | US$12.604,72 | 40.000.000 YUSRA |
| 1265 |  Blocknet BLOCK | US$0,5612 | -7,69% | 1,98% | US$4.732.062 | US$11.627,84 | 8.431.449 BLOCK |
| 1266 |  Tixl TXL | US$0,06944 | -12,19% | -11,15% | US$4.657.501 | US$40.181,71 | 67.070.793 TXL |
| 1267 |  Vabble VAB | US$0,007164 | -3,20% | 4,30% | US$4.641.890 | US$194.321 | 647.905.431 VAB |
| 1268 |  Graphlinq Protocol GLQ | US$0,01366 | -6,91% | -10,63% | US$4.642.958 | US$328.671 | 339.999.895 GLQ |
| 1269 |  Sakura SKU | US$0,08726 | -14,98% | -12,35% | US$4.624.709 | US$907.236 | 53.000.000 SKU |
| 1270 |  YF Link YFL | US$89,60 | -5,44% | 13,68% | US$4.614.722 | US$380.250 | 51.503 YFL |
| 1271 |  MASQ MASQ | US$0,1829 | -4,05% | -1,68% | US$4.587.171 | US$332.571 | 25.082.360 MASQ |
| 1272 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1273 |  Wagerr WGR | US$0,02049 | -7,89% | -19,08% | US$4.442.260 | US$17.973,74 | 216.761.204 WGR |
| 1274 |  RealFevr FEVR | US$0,002792 | -9,42% | 8,52% | US$4.551.489 | US$218.780 | 1.630.328.172 FEVR |
| 1275 |  Woodcoin LOG | US$0,5622 | -0,46% | 29,52% | US$4.517.619 | US$6.154,64 | 8.035.193 LOG |
| 1276 |  PRIVATEUM INITIATIVE PVM | US$0,7825 | -12,07% | -22,51% | US$4.695.197 | US$6.705,09 | 6.000.000 PVM |
| 1277 |  Polytrade TRADE | US$0,3729 | -6,72% | -7,75% | US$4.480.698 | US$390.494 | 12.017.404 TRADE |
| 1278 |  bitCNY BITCNY | US$0,1583 | 0,18% | 0,79% | US$4.470.341 | US$366.721 | 28.245.600 BITCNY |
| 1279 |  Hakka.Finance HAKKA | US$0,01252 | 4,32% | -12,44% | US$4.489.998 | US$105.401 | 358.515.779 HAKKA |
| 1280 |  BOLT BOLT | US$0,004471 | -5,92% | -6,45% | US$4.432.077 | US$142.858 | 991.283.100 BOLT |
| 1281 |  Monero Classic XMC | US$0,2336 | 4,33% | 8,04% | US$4.479.770 | US$20.907,39 | 19.176.436 XMC |
| 1282 |  REPO REPO | US$0,1951 | 22,34% | -6,92% | US$4.403.531 | US$458.730 | 22.573.354 REPO |
| 1283 |  Fear FEAR | US$0,6770 | -2,22% | 19,27% | US$4.422.547 | US$333.840 | 6.532.157 FEAR |
| 1284 |  Folgory Coin FLG | US$0,2528 | -2,16% | 2,36% | US$4.429.591 | US$29.278,23 | 17.525.493 FLG |
| 1285 |  STATERA STA | US$0,05490 | 13,92% | 151,52% | US$4.378.011 | US$101.318 | 79.746.174 STA |
| 1286 |  NANJCOIN NANJ | US$0,0002267 | -2,80% | 1,91% | US$4.388.887 | - | 19.361.889.557 NANJ |
| 1287 |  CyberVein CVT | US$0,004135 | -5,41% | 4,61% | US$4.385.206 | US$54.980,45 | 1.060.404.496 CVT |
| 1288 |  Chronicle XNL | US$0,2092 | -19,72% | 2,73% | US$4.346.424 | US$1.158.286 | 20.776.667 XNL |
| 1289 |  Iconic Token ICNQ | US$0,4389 | -6,15% | -5,14% | US$4.335.823 | US$1.663,92 | 9.877.786 ICNQ |
| 1290 |  QuadrantProtocol EQUAD | US$0,01043 | -0,18% | -4,98% | US$4.332.354 | US$42.645,98 | 415.437.335 EQUAD |
| 1291 |  AAX Token AAB | US$0,5766 | -2,95% | -1,07% | US$4.324.624 | US$666.573 | 7.500.005 AAB |
| 1292 |  Tiger King TKING | US$0,000006691 | -18,86% | 31,65% | US$4.322.138 | US$1.318.115 | 645.999.263.731 TKING |
| 1293 |  Nafter NAFT | US$0,008640 | -4,73% | -7,93% | US$4.320.219 | US$1.496.697 | 500.000.000 NAFT |
| 1294 |  WOWswap WOW | US$7,49 | -2,94% | -2,18% | US$4.251.775 | US$101.831 | 567.996 WOW |
| 1295 |  Arsenal Fan Token AFC | US$2,14 | -8,04% | -7,34% | US$4.279.865 | US$258.896 | 2.003.867 AFC |
| 1296 |  Gridcoin GRC | US$0,01058 | 13,49% | -9,54% | US$4.260.949 | US$2.006,53 | 402.617.644 GRC |
| 1297 |  Olyseum OLY | US$0,003398 | -0,44% | -8,53% | US$4.245.690 | US$19.917,82 | 1.249.621.130 OLY |
| 1298 |  OG Fan Token OG | US$3,28 | -8,42% | -7,90% | US$4.185.495 | US$3.500.752 | 1.274.535 OG |
| 1299 |  ACENT ACE | US$0,03482 | -18,49% | -9,99% | US$4.197.506 | US$599.935 | 120.562.902 ACE |
| 1300 |  RocketX RVF | US$0,06373 | -13,09% | -16,24% | US$4.118.417 | US$74.514,32 | 64.625.493 RVF |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.