Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Morpheus Labs MITX | US$0,01920 | -10,78% | 18,32% | US$8.948.718 | US$151.906 | 465.999.999 MITX |
| 1052 |  DAFI Protocol DAFI | US$0,01645 | -10,34% | -8,38% | US$9.048.760 | US$441.800 | 549.947.255 DAFI |
| 1053 |  Mirrored United States Oil Fund mUSO | US$65,60 | 2,98% | 1,42% | US$8.890.947 | US$298.503 | 135.524 mUSO |
| 1054 |  Idavoll Network IDV | US$0,01073 | -2,55% | -0,75% | US$9.080.916 | US$285.165 | 846.569.887 IDV |
| 1055 |  Enecuum ENQ | US$0,04432 | -5,78% | -7,45% | US$8.822.451 | US$183.664 | 199.040.376 ENQ |
| 1056 |  BaaSid BAAS | US$0,001724 | -3,65% | -1,63% | US$8.837.496 | US$216.387 | 5.127.000.000 BAAS |
| 1057 |  Innovation Blockchain Payment IBP | US$0,04501 | -7,70% | -14,93% | US$8.461.964 | US$67.194,69 | 188.009.206 IBP |
| 1058 |  Mirrored Invesco QQQ Trust mQQQ | US$361,22 | -1,91% | -0,56% | US$8.763.288 | US$123.744 | 24.260 mQQQ |
| 1059 |  TrustVerse TRV | US$0,01383 | -8,76% | -7,30% | US$8.939.140 | US$207.533 | 646.500.006 TRV |
| 1060 |  TriumphX TRIX | US$0,003206 | -1,85% | -9,22% | US$8.643.481 | US$310.828 | 2.695.987.999 TRIX |
| 1061 |  Oddz ODDZ | US$0,1849 | -4,26% | -13,61% | US$8.648.778 | US$465.689 | 46.778.568 ODDZ |
| 1062 |  Moeda Loyalty Points MDA | US$0,4405 | -3,65% | 5,22% | US$8.645.698 | US$458.833 | 19.628.888 MDA |
| 1063 |  WOOF WOOF | US$0,0004806 | -6,03% | -20,69% | US$8.603.896 | US$134.526 | 17.902.999.424 WOOF |
| 1064 |  Vidya VIDYA | US$0,2137 | -11,46% | 4,39% | US$8.548.159 | US$231.532 | 40.006.001 VIDYA |
| 1065 |  Juventus Fan Token JUV | US$6,48 | -5,62% | 0,11% | US$8.526.045 | US$3.015.627 | 1.315.932 JUV |
| 1066 |  MicroPets PETS | US$0,000001688 | -9,67% | 4,26% | US$8.451.572 | US$284.327 | 5.007.120.231.351 PETS |
| 1067 |  Aidos Kuneen ADK | US$0,3368 | -2,76% | 5,64% | US$8.420.951 | US$249.113 | 25.000.000 ADK |
| 1068 |  0xBitcoin 0xBTC | US$1,46 | -17,36% | -25,48% | US$8.380.106 | US$214.227 | 5.736.550 0xBTC |
| 1069 |  DOGGY DOGGY | US$0,002067 | -7,31% | -8,29% | US$8.359.330 | US$428.486 | 4.043.546.646 DOGGY |
| 1070 |  Rainbow Token RAINBOW | US$0,000000009695 | -1,61% | -10,77% | US$8.341.143 | US$574.523 | 860.397.837.230.263 RAINBOW |
| 1071 |  Mirrored Microsoft mMSFT | US$305,61 | -0,81% | -2,72% | US$8.330.979 | US$324.017 | 27.260 mMSFT |
| 1072 |  SONM (BEP-20) SNM | US$0,1877 | -8,55% | -10,73% | US$8.333.365 | US$258.142 | 44.400.000 SNM |
| 1073 |  Robonomics.network XRT | US$8,00 | -4,28% | -8,34% | US$8.290.848 | US$488.530 | 1.036.512 XRT |
| 1074 |  Anchor Neural World ANW | US$0,03017 | -7,83% | -0,29% | US$8.304.448 | US$5.871.229 | 275.297.977 ANW |
| 1075 |  WagyuSwap WAG | US$0,1528 | -9,76% | 8,71% | US$8.276.543 | US$136.805 | 54.165.358 WAG |
| 1076 |  SALT SALT | US$0,1018 | -2,78% | -6,51% | US$8.171.477 | US$15.488,26 | 80.283.615 SALT |
| 1077 |  Juggernaut JGN | US$0,2076 | -6,39% | -5,12% | US$8.213.844 | US$621.125 | 39.562.500 JGN |
| 1078 |  Xend Finance XEND | US$0,1026 | -6,87% | -4,76% | US$8.134.566 | US$246.119 | 79.256.885 XEND |
| 1079 |  Don-key DON | US$0,1920 | -8,06% | -25,19% | US$8.150.754 | US$261.614 | 42.456.642 DON |
| 1080 |  Mirrored Amazon mAMZN | US$3.209,88 | -1,13% | -0,19% | US$8.122.288 | US$78.961,15 | 2.530 mAMZN |
| 1081 |  Dentacoin DCN | US$0,00001368 | -3,74% | 2,03% | US$8.047.431 | US$279.248 | 588.105.296.887 DCN |
| 1082 |  Pundi X NEM NPXSXEM | US$0,0001802 | 1,69% | -6,39% | US$8.051.891 | US$1.410,70 | 44.686.428.753 NPXSXEM |
| 1083 |  GAMB GMB | US$0,001598 | 0,49% | -7,05% | US$7.988.271 | US$70.054,12 | 4.999.999.990 GMB |
| 1084 |  LABS Group LABS | US$0,003815 | -7,06% | -4,96% | US$7.956.453 | US$132.626 | 2.085.379.594 LABS |
| 1085 |  Paribus PBX | US$0,01562 | -11,28% | -15,19% | US$7.910.491 | US$976.663 | 506.393.024 PBX |
| 1086 |  Geeq GEEQ | US$0,5897 | -5,10% | 6,03% | US$7.909.524 | US$322.151 | 13.413.889 GEEQ |
| 1087 |  Decentr DEC | US$0,07786 | -2,07% | -7,20% | US$7.885.041 | US$270.731 | 101.268.535 DEC |
| 1088 |  ThreeFold TFT | US$0,09718 | -4,26% | -19,37% | US$7.889.103 | US$70.089,92 | 81.181.457 TFT |
| 1089 |  SolChicks Token CHICKS | US$0,03207 | -6,11% | -16,43% | US$7.855.768 | US$674.449 | 244.944.345 CHICKS |
| 1090 |  PRIZM PZM | US$0,002662 | -1,10% | -8,57% | US$7.856.502 | US$521.719 | 2.951.340.368 PZM |
| 1091 |  Bridge Mutual BMI | US$0,1207 | -18,86% | -19,16% | US$7.807.319 | US$404.580 | 64.697.071 BMI |
| 1092 |  Mysterium MYST | US$0,3861 | -5,24% | 8,22% | US$7.733.988 | US$132.483 | 20.033.628 MYST |
| 1093 |  Stakenet XSN | US$0,06212 | -12,62% | -11,79% | US$7.729.438 | US$24.523,70 | 124.425.900 XSN |
| 1094 |  Kromatika KROM | US$0,09481 | -15,34% | -0,32% | US$7.611.757 | US$451.941 | 80.280.675 KROM |
| 1095 |  Kalao KLO | US$0,2444 | -13,60% | 5,59% | US$7.675.125 | US$784.723 | 31.405.106 KLO |
| 1096 |  Plasma Finance PPAY | US$0,06166 | -7,45% | 16,74% | US$7.591.004 | US$262.822 | 123.116.295 PPAY |
| 1097 |  Receive Access Ecosystem RAE | US$1,23 | -5,58% | -3,25% | US$7.607.378 | US$2.770,97 | 6.184.936 RAE |
| 1098 |  Public Mint MINT | US$0,09105 | -9,15% | -21,64% | US$7.575.595 | US$41.017,95 | 83.204.661 MINT |
| 1099 |  Kattana KTN | US$3,58 | -3,63% | -1,89% | US$7.447.191 | US$225.840 | 2.081.657 KTN |
| 1100 |  Hiveterminal Token HVN | US$0,01494 | -1,59% | 52,41% | US$7.471.862 | US$43.330,22 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.