Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UniCrypt UNCX | US$437,90 | -5,36% | -6,41% | US$12.001.356 | US$990.008 | 27.407 UNCX |
| 952 |  Cashaa CAS | US$0,01473 | -3,37% | 0,11% | US$12.067.758 | US$375.894 | 819.528.005 CAS |
| 953 |  Navcoin NAV | US$0,1633 | -7,59% | -10,35% | US$11.891.862 | US$75.855,00 | 72.820.189 NAV |
| 954 |  SENATE DAO SENATE | US$1,90 | -4,40% | -0,49% | US$11.855.248 | US$319.479 | 6.243.380 SENATE |
| 955 |  Orion Money ORION | US$0,2337 | 0,01% | 1,97% | US$11.555.784 | US$243.014 | 49.452.362 ORION |
| 956 |  WELL WELL | US$0,08563 | 7,58% | 18,92% | US$11.738.058 | US$6.973,81 | 137.080.000 WELL |
| 957 |  APY.Finance APY | US$0,1982 | -2,96% | 12,69% | US$11.697.868 | US$157.582 | 59.034.382 APY |
| 958 |  MetaPets METAPETS | US$0,000000000222 | -2,62% | -19,79% | US$11.488.179 | US$160.223 | 51.656.056.389.988.600 METAPETS |
| 959 |  Tokamak Network TON | US$4,20 | -4,92% | -3,91% | US$11.454.612 | US$4.276.708 | 2.727.340 TON |
| 960 |  Earneo RNO | US$0,04581 | -4,91% | -4,63% | US$11.662.196 | US$16.763,50 | 254.552.776 RNO |
| 961 |  Aurora AOA | US$0,001149 | -7,14% | -11,14% | US$11.460.797 | US$453.404 | 9.975.060.788 AOA |
| 962 |  Atletico De Madrid Fan Token ATM | US$5,49 | -5,35% | 3,63% | US$11.451.670 | US$1.996.225 | 2.086.980 ATM |
| 963 |  CoinPoker CHP | US$0,04132 | 0,00% | 0,48% | US$11.351.889 | US$33.126,72 | 274.720.612 CHP |
| 964 |  Factom FCT | US$1,11 | -2,10% | 7,98% | US$11.308.605 | US$299,68 | 10.199.835 FCT |
| 965 |  Project WITH WIKEN | US$0,01313 | -4,26% | -4,08% | US$11.273.791 | US$232.570 | 858.338.828 WIKEN |
| 966 |  RING X PLATFORM RINGX | US$0,03596 | -3,48% | 6,62% | US$11.258.414 | US$906.739 | 313.042.785 RINGX |
| 967 |  OAX OAX | US$0,1436 | -0,27% | 1,28% | US$11.066.878 | US$568.095 | 77.045.251 OAX |
| 968 |  Visor.Finance VISR | US$0,3673 | -1,71% | -1,04% | US$11.017.839 | - | 29.999.306 VISR |
| 969 |  Cardstack CARD | US$0,004258 | -3,48% | 5,41% | US$10.040.847 | US$88.344,85 | 2.357.982.917 CARD |
| 970 |  mStable Governance Token: Meta (MTA) MTA | US$0,6302 | -6,24% | -19,40% | US$10.925.350 | US$1.873.909 | 17.336.544 MTA |
| 971 |  Venus SXP vSXP | US$0,02745 | -6,93% | -9,50% | US$10.887.015 | - | 396.674.884 vSXP |
| 972 |  Shirtum SHI | US$0,09336 | -6,65% | 0,36% | US$10.830.073 | US$377.741 | 115.997.382 SHI |
| 973 |  Sin City Metaverse SIN | US$0,1205 | -7,68% | -19,28% | US$11.154.986 | US$871.405 | 92.603.257 SIN |
| 974 |  Revomon REVO | US$0,4286 | -6,59% | -5,13% | US$10.634.532 | US$1.224.105 | 24.810.137 REVO |
| 975 |  Sarcophagus SARCO | US$0,6907 | -3,78% | 0,06% | US$10.810.970 | - | 15.652.227 SARCO |
| 976 |  Shopping SPI | US$12,18 | -6,48% | 9,83% | US$10.793.274 | US$530.572 | 886.104 SPI |
| 977 |  apM Coin APM | US$0,02972 | -5,57% | -5,05% | US$10.754.752 | US$44.607,34 | 361.875.000 APM |
| 978 |  SafeCoin SAFE | US$0,3889 | 0,89% | 3,20% | US$10.785.818 | US$6.628,83 | 27.735.063 SAFE |
| 979 |  Kylin KYL | US$0,06927 | -11,87% | -16,67% | US$10.717.240 | US$1.004.299 | 154.725.763 KYL |
| 980 |  BlockWallet BLANK | US$0,5535 | 1,39% | 9,90% | US$10.734.507 | US$1.411.274 | 19.394.814 BLANK |
| 981 |  GameZone GZONE | US$0,1679 | -5,98% | -3,38% | US$10.729.879 | US$807.149 | 63.890.302 GZONE |
| 982 |  CumRocket CUMMIES | US$0,007978 | -5,34% | 4,22% | US$10.533.817 | US$71.460,52 | 1.320.428.309 CUMMIES |
| 983 |  Tulip Protocol TULIP | US$13,02 | -3,81% | -3,38% | US$10.612.004 | US$448.130 | 815.206 TULIP |
| 984 |  Genaro Network GNX | US$0,01628 | -4,79% | 7,22% | US$10.581.556 | US$458.324 | 650.000.000 GNX |
| 985 |  Mirrored Tesla mTSLA | US$927,45 | -5,12% | -4,68% | US$10.556.095 | US$554.568 | 11.382 mTSLA |
| 986 |  Finxflo FXF | US$0,1256 | -5,47% | -10,10% | US$10.539.514 | US$39.557,55 | 83.906.261 FXF |
| 987 |  Credits CS | US$0,04723 | -8,90% | -21,93% | US$10.553.187 | US$293.275 | 223.456.423 CS |
| 988 |  Trabzonspor Fan Token TRA | US$4,50 | -2,79% | 7,45% | US$10.614.430 | US$2.025.902 | 2.356.284 TRA |
| 989 |  Phoenix Global (new) PHB | US$0,2838 | -6,75% | 0,31% | US$10.541.113 | US$426.706 | 37.136.775 PHB |
| 990 |  TenX PAY | US$0,05095 | 14,10% | 33,26% | US$10.456.878 | US$4.012.223 | 205.218.256 PAY |
| 991 |  Convergence CONV | US$0,006315 | -9,82% | -9,56% | US$10.507.338 | US$1.417.041 | 1.663.854.925 CONV |
| 992 |  Venus LTC vLTC | US$2,54 | -6,70% | 4,24% | US$10.518.416 | - | 4.142.378 vLTC |
| 993 |  SafeMoon Inu SMI | US$0,00001044 | -10,32% | 30,28% | US$10.443.476 | US$73.491,64 | 1.000.000.000.000 SMI |
| 994 |  Skey Network SKEY | US$0,05755 | -5,19% | -17,98% | US$10.452.100 | US$936.069 | 181.631.354 SKEY |
| 995 |  Mirrored iShares Silver Trust mSLV | US$22,22 | 3,28% | 6,59% | US$10.315.162 | US$1.814.494 | 464.236 mSLV |
| 996 |  Huobi Pool Token HPT | US$0,002211 | -0,68% | -0,30% | US$10.294.055 | US$64.979,65 | 4.655.470.448 HPT |
| 997 |  Venus Reward Token VRT | US$0,0004659 | -0,65% | 11,31% | US$10.250.614 | US$253.186 | 21.999.981.080 VRT |
| 998 |  ClassicDoge XDOGE | US$0,0006527 | -1,60% | -14,83% | US$10.195.101 | US$335.492 | 15.620.955.963 XDOGE |
| 999 |  Anchor ANCT | US$0,7953 | 0,65% | -3,67% | US$10.205.396 | US$6.397,30 | 12.832.134 ANCT |
| 1000 |  Nxt NXT | US$0,01018 | -3,91% | 3,83% | US$10.174.721 | US$143.263 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.