Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pluton PLU | US$10,14 | -16,51% | -16,86% | US$18.784.144 | US$2.273.341 | 1.852.000 PLU |
| 802 |  DSLA Protocol DSLA | US$0,003597 | -2,61% | 1,95% | US$19.356.754 | US$850.037 | 5.380.682.934 DSLA |
| 803 |  BLOCKv VEE | US$0,005571 | -3,63% | -9,44% | US$19.341.399 | US$3.317,35 | 3.471.554.078 VEE |
| 804 |  Obyte GBYTE | US$22,81 | -0,58% | -0,25% | US$18.318.230 | US$11.131,84 | 803.095 GBYTE |
| 805 |  Life Crypto LIFE | US$0,002695 | -6,02% | -5,11% | US$18.867.939 | US$450.165 | 7.001.964.875 LIFE |
| 806 |  e-Money NGM | US$0,9492 | -5,78% | -3,73% | US$18.757.119 | US$745.071 | 19.760.286 NGM |
| 807 |  Populous PPT | US$0,3596 | -12,00% | -7,60% | US$19.150.915 | US$407.954 | 53.252.246 PPT |
| 808 |  Crypterium CRPT | US$0,2283 | -14,26% | -13,13% | US$18.602.471 | US$2.840.382 | 81.499.259 CRPT |
| 809 |  Polychain Monsters PMON | US$5,44 | -7,54% | -5,62% | US$18.563.508 | US$1.090.845 | 3.410.185 PMON |
| 810 |  88mph MPH | US$42,02 | -5,10% | 52,24% | US$18.570.608 | US$433.121 | 441.940 MPH |
| 811 |  ProximaX XPX | US$0,003003 | -4,47% | 14,19% | US$18.313.138 | US$178.967 | 6.097.456.550 XPX |
| 812 |  Validity VAL | US$4,09 | 0,90% | 8,11% | US$18.425.450 | US$1.102.773 | 4.499.703 VAL |
| 813 |  Peercoin PPC | US$0,6646 | -4,63% | 1,98% | US$18.201.597 | US$20.141,92 | 27.387.101 PPC |
| 814 |  Cryptex Finance CTX | US$7,06 | -5,76% | -8,23% | US$18.133.891 | US$1.116.818 | 2.568.158 CTX |
| 815 |  Particl PART | US$1,50 | -7,23% | -17,79% | US$17.915.421 | US$373,54 | 11.907.890 PART |
| 816 |  Zynecoin ZYN | US$0,6699 | 9,80% | -25,77% | US$17.877.368 | US$144.889 | 26.685.600 ZYN |
| 817 |  Signata SATA | US$0,4813 | 0,42% | 1,06% | US$17.491.054 | US$401.519 | 36.344.292 SATA |
| 818 |  TokenClub TCT | US$0,02173 | -6,32% | -4,36% | US$17.771.242 | US$1.897.746 | 817.902.279 TCT |
| 819 |  Unifty NIF | US$9,97 | -9,27% | -18,26% | US$17.795.239 | US$1.619.024 | 1.785.127 NIF |
| 820 |  Opacity OPCT | US$0,2200 | -8,28% | -7,03% | US$17.701.639 | US$228.669 | 80.456.100 OPCT |
| 821 |  Mobius MOBI | US$0,03252 | -8,25% | -16,11% | US$17.892.112 | US$95.431,66 | 550.106.881 MOBI |
| 822 |  0Chain ZCN | US$0,3657 | -4,83% | -6,73% | US$17.700.845 | US$84.850,53 | 48.400.982 ZCN |
| 823 |  BABB BAX | US$0,0003558 | -6,50% | -3,58% | US$17.735.671 | US$312.463 | 49.853.700.000 BAX |
| 824 |  BitKan KAN | US$0,001849 | -3,27% | -0,28% | US$17.631.462 | US$128.302 | 9.535.420.853 KAN |
| 825 |  DeGate DG | US$0,2151 | 4,20% | 2,30% | US$17.689.091 | US$2.299.360 | 82.229.193 DG |
| 826 |  CUTcoin CUT | US$0,1124 | -4,46% | -6,31% | US$17.444.772 | US$67,38 | 155.228.785 CUT |
| 827 |  K21 K21 | US$1,20 | -5,31% | -5,39% | US$17.412.896 | US$313.820 | 14.479.267 K21 |
| 828 |  Luna Rush LUS | US$3,83 | -11,77% | 14,71% | US$17.421.597 | US$10.209.770 | 4.550.147 LUS |
| 829 |  Goldfinch GFI | US$3,42 | -11,37% | -15,31% | US$17.334.459 | US$2.763.893 | 5.072.242 GFI |
| 830 |  Spartan Protocol SPARTA | US$0,1731 | -17,52% | 16,71% | US$17.453.742 | US$1.267.290 | 100.840.555 SPARTA |
| 831 |  DIGG DIGG | US$34.265,11 | -4,29% | 1,21% | US$17.232.761 | US$41.812,03 | 503 DIGG |
| 832 |  Solrise Finance SLRS | US$0,3122 | -1,02% | -11,23% | US$17.264.114 | US$596.242 | 55.302.320 SLRS |
| 833 |  Arcblock ABT | US$0,1734 | -7,12% | -14,94% | US$17.093.288 | US$4.360.587 | 98.554.305 ABT |
| 834 |  Mint Club MINT | US$0,00001646 | -0,62% | -3,45% | US$17.139.978 | US$2.301.003 | 1.041.314.412.631 MINT |
| 835 |  O3 Swap O3 | US$0,4206 | -2,91% | 13,44% | US$17.149.065 | US$4.403.047 | 40.775.498 O3 |
| 836 |  Quantum Resistant Ledger QRL | US$0,2240 | -4,27% | 4,11% | US$17.008.312 | US$40.388,48 | 75.933.886 QRL |
| 837 |  Decentral Games ICE ICE | US$0,1496 | -7,89% | 3,42% | US$16.811.991 | US$4.355.058 | 112.413.369 ICE |
| 838 |  Grin GRIN | US$0,1758 | -1,52% | 0,19% | US$16.996.249 | US$1.682.204 | 96.668.940 GRIN |
| 839 |  Etherisc DIP Token DIP | US$0,08541 | -5,39% | -9,52% | US$16.856.537 | US$13.056,86 | 197.359.577 DIP |
| 840 |  Banano BAN | US$0,01287 | -3,97% | -0,32% | US$16.975.057 | US$77.196,67 | 1.318.861.332 BAN |
| 841 |  #MetaHash MHC | US$0,005259 | -11,87% | -22,70% | US$16.175.933 | US$354.479 | 3.075.747.419 MHC |
| 842 |  Aventus AVT | US$2,83 | -4,02% | -9,43% | US$16.966.701 | US$818.950 | 6.000.000 AVT |
| 843 |  Misbloc MSB | US$0,1262 | -30,79% | -19,66% | US$16.770.372 | US$47.164.189 | 132.851.939 MSB |
| 844 |  Decimated DIO | US$0,3534 | -4,92% | 5,74% | US$16.692.344 | US$2.266.899 | 47.238.733 DIO |
| 845 |  Bitball Treasure BTRS | US$37,02 | -0,02% | -3,50% | US$16.659.254 | US$32.195,23 | 450.000 BTRS |
| 846 |  IQeon IQN | US$3,06 | 0,98% | 2,73% | US$16.782.385 | US$1.660.370 | 5.491.860 IQN |
| 847 |  vEmpire DDAO VEMP | US$0,09599 | -9,54% | -16,14% | US$16.671.274 | US$2.310.188 | 173.684.291 VEMP |
| 848 |  HyperCash HC | US$0,3690 | 5,75% | -0,82% | US$16.632.094 | US$1.980.480 | 45.071.909 HC |
| 849 |  Mogul Productions STARS | US$0,05438 | -9,94% | 60,68% | US$16.677.315 | US$2.871.053 | 306.657.541 STARS |
| 850 |  PolkaBridge PBR | US$0,3864 | -11,97% | -16,07% | US$16.561.902 | US$1.763.575 | 42.861.929 PBR |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.