Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAID Network PAID | US$0,3416 | -3,26% | -23,54% | US$28.378.205 | US$1.213.073 | 83.070.175 PAID |
| 702 |  Gifto GTO | US$0,03687 | -4,06% | -0,17% | US$28.397.434 | US$9.453.266 | 770.236.879 GTO |
| 703 |  Dragonchain DRGN | US$0,07464 | -8,26% | 2,20% | US$27.675.222 | US$123.120 | 370.774.090 DRGN |
| 704 |  Electric Vehicle Zone EVZ | US$0,06384 | -10,72% | 2,59% | US$28.265.939 | US$756.734 | 442.733.056 EVZ |
| 705 |  Smart MFG MFG | US$0,08844 | -6,69% | -6,46% | US$28.247.708 | US$119.683 | 319.415.351 MFG |
| 706 |  Zigcoin ZIG | US$0,06678 | -8,36% | -8,65% | US$28.150.866 | US$4.675.856 | 421.534.212 ZIG |
| 707 |  InsurAce INSUR | US$0,6265 | -4,04% | -6,80% | US$28.125.558 | US$1.654.954 | 44.891.926 INSUR |
| 708 |  Reflexer Ungovernance Token FLX | US$161,16 | -9,01% | -20,99% | US$28.120.865 | US$497.821 | 174.492 FLX |
| 709 |  FC Porto Fan Token PORTO | US$3,60 | -1,33% | 12,98% | US$28.085.185 | US$32.410.659 | 7.800.000 PORTO |
| 710 |  MAPS MAPS | US$0,6566 | -20,27% | 15,05% | US$27.948.257 | US$3.767.490 | 42.563.645 MAPS |
| 711 |  ZKSwap ZKS | US$0,1414 | -8,75% | -17,79% | US$27.918.323 | US$1.154.453 | 197.440.000 ZKS |
| 712 |  Edgeware EDG | US$0,004676 | -8,04% | -4,45% | US$28.023.868 | US$696.283 | 5.992.489.875 EDG |
| 713 |  Nimiq NIM | US$0,003109 | -2,51% | 0,32% | US$27.754.598 | US$1.295.946 | 8.926.931.385 NIM |
| 714 |  GET Protocol GET | US$2,43 | -4,37% | 16,76% | US$27.701.855 | US$191.651 | 11.388.258 GET |
| 715 |  AirSwap AST | US$0,1852 | -7,39% | -0,26% | US$27.773.411 | US$765.756 | 150.000.000 AST |
| 716 |  Opulous OPUL | US$0,6639 | -14,62% | -19,24% | US$27.573.036 | US$2.338.929 | 41.528.784 OPUL |
| 717 |  ShareToken SHR | US$0,01180 | -1,14% | -4,20% | US$27.545.527 | US$1.210.515 | 2.334.774.193 SHR |
| 718 |  GoChain GO | US$0,02405 | -5,44% | 6,24% | US$27.304.908 | US$678.434 | 1.135.254.535 GO |
| 719 |  ELYSIA EL | US$0,008337 | 1,80% | 7,48% | US$26.937.799 | US$1.244.928 | 3.231.133.910 EL |
| 720 |  VITE VITE | US$0,05493 | -7,71% | 0,75% | US$27.482.997 | US$4.483.407 | 500.361.952 VITE |
| 721 |  MAP Protocol MAP | US$0,02163 | -2,41% | -1,98% | US$27.153.883 | US$903.903 | 1.255.183.690 MAP |
| 722 |  Ariva ARV | US$0,0004315 | -4,36% | -15,46% | US$27.210.920 | US$7.413.544 | 63.060.505.902 ARV |
| 723 |  DeXe DEXE | US$7,72 | 0,61% | 4,55% | US$27.090.551 | US$23.572.645 | 3.508.648 DEXE |
| 724 |  KARMA KARMA | US$0,004957 | -2,66% | 2,19% | US$27.020.949 | US$4,97 | 5.450.532.381 KARMA |
| 725 |  BUX Token BUX | US$0,4652 | -2,91% | -6,29% | US$26.937.648 | US$88.273,86 | 57.904.773 BUX |
| 726 |  PERL.eco PERL | US$0,05467 | -6,76% | 0,95% | US$26.841.869 | US$1.164.857 | 490.938.908 PERL |
| 727 |  Xeno Token XNO | US$0,07195 | -6,13% | -0,41% | US$26.780.888 | US$55.489.247 | 372.210.897 XNO |
| 728 |  Soda Coin SOC | US$0,01505 | -3,26% | 3,17% | US$26.544.426 | US$2.160.731 | 1.763.526.984 SOC |
| 729 |  Locus Chain LOCUS | US$0,03010 | 4,81% | 3,05% | US$26.485.314 | US$663.330 | 879.808.261 LOCUS |
| 730 |  Gemma Extending Tech GXT | US$0,3859 | 5,08% | 17,01% | US$26.447.236 | US$3.910.529 | 68.529.186 GXT |
| 731 |  Rubic RBC | US$0,2415 | -5,59% | 19,48% | US$26.321.361 | US$1.298.070 | 109.000.000 RBC |
| 732 |  DeHub DEHUB | US$0,006813 | -9,91% | 9,41% | US$26.324.868 | US$201.167 | 3.863.878.308 DEHUB |
| 733 |  Oxygen OXY | US$0,5893 | -19,30% | -13,49% | US$26.106.658 | US$1.813.990 | 44.299.061 OXY |
| 734 |  The Midas Touch Gold TMTG | US$0,002937 | -6,62% | -5,86% | US$26.173.577 | US$671.954 | 8.911.927.239 TMTG |
| 735 |  Everest ID | US$0,2230 | -5,92% | -17,02% | US$26.020.286 | US$37.487,54 | 116.700.000 ID |
| 736 |  Unifi Protocol DAO UNFI | US$5,04 | -6,11% | -9,74% | US$25.916.748 | US$27.101.375 | 5.146.364 UNFI |
| 737 |  Pendle PENDLE | US$0,2728 | -11,23% | -5,24% | US$26.087.469 | US$826.166 | 95.612.926 PENDLE |
| 738 |  Tornado Cash TORN | US$23,60 | -6,72% | 0,08% | US$25.958.505 | US$9.191.123 | 1.099.795 TORN |
| 739 |  Epic Cash EPIC | US$1,87 | 1,86% | -10,79% | US$25.578.791 | US$32.457,27 | 13.708.192 EPIC |
| 740 |  Oxen OXEN | US$0,4473 | -2,09% | -13,80% | US$25.534.807 | US$64.482,28 | 57.083.062 OXEN |
| 741 |  DXdao DXD | US$516,38 | 9,66% | 7,39% | US$25.467.964 | US$155.666 | 49.320 DXD |
| 742 |  PAC Protocol PAC | US$0,001574 | -3,47% | -15,22% | US$25.383.006 | US$121.676 | 16.125.446.065 PAC |
| 743 |  Counterparty XCP | US$9,71 | -2,83% | -6,24% | US$25.387.171 | US$73.362,00 | 2.613.892 XCP |
| 744 |  Hiblocks HIBS | US$0,002746 | -2,58% | -2,24% | US$25.280.138 | US$797.917 | 9.206.678.425 HIBS |
| 745 |  Bread BRD | US$0,2829 | -8,95% | -20,98% | US$25.138.436 | US$722.916 | 88.862.718 BRD |
| 746 |  MATH MATH | US$0,2183 | -7,66% | 2,90% | US$24.966.067 | US$446.144 | 114.356.164 MATH |
| 747 |  BitForex Token BF | US$0,005877 | -6,10% | -11,78% | US$25.190.483 | US$402.676 | 4.286.037.447 BF |
| 748 |  Dora Factory DORA | US$6,33 | -7,05% | -8,17% | US$24.990.159 | US$9.042.790 | 3.949.427 DORA |
| 749 |  Nexus NXS | US$0,3380 | -3,01% | -0,25% | US$24.575.252 | US$288.758 | 72.713.221 NXS |
| 750 |  Student Coin STC | US$0,004571 | 0,13% | -5,68% | US$24.331.764 | US$385.511 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.