Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Akropolis AKRO | US$0,01395 | -6,14% | -3,21% | US$51.968.214 | US$7.229.815 | 3.726.515.813 AKRO |
| 552 |  Refereum RFR | US$0,01033 | -2,37% | -7,57% | US$51.648.921 | US$1.723.508 | 4.999.180.100 RFR |
| 553 |  Throne THN | US$0,1321 | 3,06% | -11,33% | US$51.413.741 | US$3.463.991 | 389.187.104 THN |
| 554 |  Tellor TRB | US$22,29 | -5,97% | 1,67% | US$51.459.085 | US$11.725.333 | 2.308.520 TRB |
| 555 |  Groestlcoin GRS | US$0,6322 | -1,69% | 1,49% | US$50.211.283 | US$4.041.164 | 79.417.709 GRS |
| 556 |  FIO Protocol FIO | US$0,1057 | -8,82% | 2,59% | US$50.084.184 | US$3.745.608 | 473.920.925 FIO |
| 557 |  RAMP RAMP | US$0,1162 | -4,32% | 2,35% | US$49.509.048 | US$5.274.424 | 425.984.035 RAMP |
| 558 |  ApeSwap Finance BANANA | US$0,5163 | -4,15% | 1,20% | US$49.213.590 | US$940.614 | 95.318.615 BANANA |
| 559 |  Mariande Staked SOL MSOL | US$99,46 | -9,23% | -13,98% | US$49.528.834 | US$39.908.795 | 498.000 MSOL |
| 560 |  Shiden Network SDN | US$0,9697 | -6,59% | -10,66% | US$49.216.464 | US$1.724.431 | 50.756.662 SDN |
| 561 |  Fusion FSN | US$0,6910 | -1,76% | 1,15% | US$48.964.690 | US$1.961.909 | 70.855.607 FSN |
| 562 |  Metronome MET | US$3,57 | -0,64% | 2,81% | US$48.890.994 | US$73.375,01 | 13.677.599 MET |
| 563 |  Aion AION | US$0,09742 | -9,15% | 2,96% | US$48.857.116 | US$4.937.433 | 501.505.081 AION |
| 564 |  BioPassport Token BIOT | US$0,02806 | -4,25% | -18,90% | US$49.242.016 | US$6.973.056 | 1.755.103.460 BIOT |
| 565 |  CoinLoan CLT | US$24,80 | -3,61% | -4,51% | US$48.351.840 | US$343.690 | 1.950.000 CLT |
| 566 |  ScPrime SCP | US$1,18 | -4,19% | 4,06% | US$48.216.135 | US$34.306,34 | 40.772.797 SCP |
| 567 |  SifChain erowan | US$0,07871 | -10,08% | -2,06% | US$48.055.655 | US$244.403 | 610.510.152 erowan |
| 568 |  Steem Dollars SBD | US$4,57 | -1,96% | -2,24% | US$48.134.232 | US$4.854.925 | 10.538.554 SBD |
| 569 |  SHPING SHPING | US$0,02735 | -9,97% | -17,55% | US$47.464.094 | US$3.065.338 | 1.735.661.947 SHPING |
| 570 |  League of Kingdoms Arena LOKA | US$1,89 | -13,41% | -8,93% | US$47.391.249 | US$47.800.221 | 25.100.000 LOKA |
| 571 |  Sentinel DVPN | US$0,007140 | -5,27% | -19,11% | US$47.835.890 | US$1.572.276 | 6.699.576.559 DVPN |
| 572 |  Gods Unchained GODS | US$1,98 | -4,14% | -13,64% | US$46.810.360 | US$12.424.581 | 23.660.714 GODS |
| 573 |  BoringDAO BOR | US$321,78 | -13,34% | -27,60% | US$46.221.035 | US$13.999,53 | 143.642 BOR |
| 574 |  Bella Protocol BEL | US$0,9618 | -6,62% | -1,54% | US$46.167.234 | US$22.975.150 | 48.000.000 BEL |
| 575 |  VideoCoin VID | US$0,2838 | -3,94% | -3,79% | US$45.540.621 | US$78.663,91 | 160.463.627 VID |
| 576 |  TABOO TOKEN TABOO | US$0,004720 | -8,90% | 24,00% | US$46.177.556 | US$1.568.802 | 9.782.678.080 TABOO |
| 577 |  BabySwap BABY | US$0,2920 | -4,62% | -9,50% | US$46.152.605 | US$1.261.190 | 158.031.820 BABY |
| 578 |  NULS NULS | US$0,4554 | -9,33% | 10,52% | US$45.367.692 | US$19.585.915 | 99.620.739 NULS |
| 579 |  NFTX NFTX | US$110,21 | -10,71% | -17,63% | US$45.025.234 | US$532.613 | 408.556 NFTX |
| 580 |  Tokenlon Network Token LON | US$1,01 | -4,55% | -1,19% | US$45.049.911 | US$2.465.529 | 44.484.855 LON |
| 581 |  Apollo Currency APL | US$0,002120 | -3,02% | 4,12% | US$44.867.532 | US$4.256.419 | 21.165.096.531 APL |
| 582 |  Valobit VBIT | US$0,03697 | -3,69% | -2,60% | US$44.391.792 | US$184.430 | 1.200.806.964 VBIT |
| 583 |  YIELD App YLD | US$0,3029 | -5,41% | 8,84% | US$44.158.783 | US$454.153 | 145.796.553 YLD |
| 584 |  Quantstamp QSP | US$0,06159 | -8,07% | -27,15% | US$43.960.359 | US$2.309.467 | 713.801.947 QSP |
| 585 |  HOPR HOPR | US$0,2956 | -1,07% | 8,53% | US$44.052.591 | US$681.781 | 149.013.129 HOPR |
| 586 |  Offshift XFT | US$9,03 | -12,35% | -19,72% | US$43.852.075 | US$4.057.285 | 4.855.000 XFT |
| 587 |  DeFi Land DFL | US$0,07478 | -5,83% | 19,82% | US$43.846.052 | US$606.189 | 586.335.000 DFL |
| 588 |  Revolution Populi RVP | US$0,03649 | 1,00% | 10,56% | US$43.793.751 | US$100.519 | 1.200.000.003 RVP |
| 589 |  PowerPool CVP | US$1,20 | 1,41% | 5,16% | US$44.472.028 | US$4.526.343 | 37.039.810 CVP |
| 590 |  Waltonchain WTC | US$0,5530 | -6,77% | -2,80% | US$43.533.821 | US$5.511.741 | 78.727.852 WTC |
| 591 |  Saito SAITO | US$0,04120 | -14,49% | 3,67% | US$43.894.794 | US$2.612.706 | 1.065.408.547 SAITO |
| 592 |  RAI Finance SOFI | US$0,2458 | -2,60% | -1,36% | US$43.358.841 | US$781.956 | 176.388.825 SOFI |
| 593 |  Wirex Token WXT | US$0,004322 | -6,42% | 2,58% | US$43.215.147 | US$801.271 | 10.000.000.000 WXT |
| 594 |  Neutrino Token NSBT | US$17,13 | -8,25% | 21,38% | US$42.913.099 | US$58.638,71 | 2.505.737 NSBT |
| 595 |  Polkadex PDEX | US$7,13 | -8,55% | -4,32% | US$42.662.464 | US$234.466 | 5.980.965 PDEX |
| 596 |  Bytom BTM | US$0,02589 | -10,16% | -9,58% | US$42.404.341 | US$3.042.862 | 1.637.616.106 BTM |
| 597 |  Liquity LQTY | US$2,62 | -7,35% | -14,26% | US$42.535.059 | US$1.812.778 | 16.232.949 LQTY |
| 598 |  MANTRA DAO OM | US$0,09935 | -7,65% | -4,11% | US$42.397.476 | US$5.824.185 | 426.763.575 OM |
| 599 |  SUKU SUKU | US$0,3525 | -4,53% | -9,72% | US$42.004.986 | US$6.375.261 | 119.149.903 SUKU |
| 600 |  LATOKEN LA | US$0,1089 | 1,90% | 6,95% | US$41.379.666 | US$87.291,09 | 380.105.462 LA |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.