Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Impossible Finance Launchpad IDIA | US$0,9291 | 3,95% | 24,59% | US$41.808.376 | US$2.195.622 | 45.000.000 IDIA |
| 602 |  Measurable Data Token MDT | US$0,06193 | -7,11% | -2,52% | US$41.874.760 | US$11.947.678 | 676.157.013 MDT |
| 603 |  ReapChain REAP | US$0,1949 | -5,52% | 6,15% | US$41.714.363 | US$3.905.363 | 214.000.000 REAP |
| 604 |  Glitch GLCH | US$0,5226 | -5,52% | 4,30% | US$41.435.348 | US$1.074.357 | 79.282.952 GLCH |
| 605 |  mStable USD MUSD | US$1,00 | -0,35% | 0,10% | US$41.278.738 | US$406.544 | 41.085.970 MUSD |
| 606 |  Lido DAO Token LDO | US$1,68 | -3,90% | -17,44% | US$41.149.327 | US$4.612.752 | 24.539.273 LDO |
| 607 |  Mirrored ProShares VIX mVIXY | US$18,58 | 11,21% | 9,35% | US$40.945.805 | US$1.247.944 | 2.204.232 mVIXY |
| 608 |  CoinEx Token CET | US$0,05774 | -3,81% | 4,40% | US$40.915.778 | US$906.212 | 708.633.582 CET |
| 609 |  BOSAGORA BOA | US$0,1339 | -3,80% | -0,35% | US$40.642.788 | US$992.802 | 303.595.031 BOA |
| 610 |  Hacken Token HAI | US$0,08587 | -9,37% | -9,75% | US$40.737.385 | US$2.552.423 | 474.417.842 HAI |
| 611 |  dForce DF | US$0,1036 | -6,25% | -7,37% | US$40.438.986 | US$6.660.228 | 390.385.530 DF |
| 612 |  Venus XVS vXVS | US$0,1795 | -8,51% | 2,44% | US$40.276.669 | - | 224.433.925 vXVS |
| 613 |  Mirrored iShares Gold Trust mIAU | US$35,34 | 1,98% | 2,96% | US$39.713.746 | US$486.366 | 1.123.878 mIAU |
| 614 |  SOLVE SOLVE | US$0,09079 | 2,22% | 1,27% | US$39.522.792 | US$6.077.107 | 435.324.963 SOLVE |
| 615 |  AnimalGo GOM2 | US$0,04050 | -9,10% | 4,42% | US$39.153.464 | US$856.459 | 966.864.393 GOM2 |
| 616 |  VerusCoin VRSC | US$0,5853 | -5,08% | -19,96% | US$39.090.555 | US$16.162,26 | 66.782.929 VRSC |
| 617 |  Karura KAR | US$1,76 | -5,53% | -14,00% | US$39.215.130 | US$1.475.147 | 22.282.782 KAR |
| 618 |  Mithril MITH | US$0,03885 | -5,61% | -1,55% | US$38.848.406 | US$18.702.736 | 1.000.000.000 MITH |
| 619 |  Beam BEAM | US$0,3613 | -9,04% | -0,67% | US$38.894.859 | US$7.897.366 | 107.656.120 BEAM |
| 620 |  Hoge Finance HOGE | US$0,00009750 | -11,46% | 0,43% | US$39.223.125 | US$237.733 | 402.276.464.812 HOGE |
| 621 |  BASIC BASIC | US$0,005548 | -4,54% | 9,99% | US$38.323.779 | US$1.038.844 | 6.907.615.997 BASIC |
| 622 |  Bitrue Coin BTR | US$0,2900 | -9,57% | -16,46% | US$38.116.705 | US$9.806.363 | 131.421.228 BTR |
| 623 |  FirmaChain FCT,FCT2 | US$0,1142 | -6,08% | -5,61% | US$38.391.225 | US$2.071.803 | 336.216.862 FCT,FCT2 |
| 624 |  Aurox URUS | US$72,42 | -6,20% | -0,46% | US$37.799.536 | US$790.955 | 521.929 URUS |
| 625 |  Selfkey KEY | US$0,007477 | -8,89% | -1,29% | US$38.057.945 | US$16.128.066 | 5.089.969.446 KEY |
| 626 |  ERC20 ERC20 | US$0,03335 | -6,10% | -6,13% | US$37.638.472 | US$3.240,56 | 1.128.632.512 ERC20 |
| 627 |  Frontier FRONT | US$0,4771 | -7,41% | -8,18% | US$37.879.688 | US$10.981.705 | 79.387.500 FRONT |
| 628 |  Newscrypto NWC | US$0,2453 | -7,35% | -0,43% | US$36.893.757 | US$11.903.438 | 150.400.834 NWC |
| 629 |  AMO Coin AMO | US$0,001911 | -5,65% | -2,57% | US$36.637.149 | US$554.292 | 19.174.109.628 AMO |
| 630 |  Fuse Network FUSE | US$0,6630 | -7,54% | -6,22% | US$36.494.789 | US$1.350.393 | 55.045.523 FUSE |
| 631 |  Invictus Hyperion Fund IHF | US$0,3097 | 6,03% | 9,49% | US$36.424.389 | US$36.770,76 | 117.602.908 IHF |
| 632 |  StackOs STACK | US$0,1032 | -17,34% | -26,35% | US$36.677.309 | US$2.773.116 | 355.534.426 STACK |
| 633 |  CONUN CON | US$0,01249 | -6,63% | -6,47% | US$36.199.591 | US$673.045 | 2.897.405.859 CON |
| 634 |  Civilization CIV | US$0,1200 | -12,37% | -10,06% | US$35.996.208 | US$161.346 | 300.000.000 CIV |
| 635 |  SpiritSwap SPIRIT | US$0,1156 | -15,42% | -18,70% | US$35.975.383 | US$1.559.875 | 311.148.284 SPIRIT |
| 636 |  Manchester City Fan Token CITY | US$10,16 | -4,55% | 2,79% | US$35.631.157 | US$4.238.244 | 3.508.140 CITY |
| 637 |  MileVerse MVC | US$0,02007 | -6,92% | -9,21% | US$35.624.587 | US$8.969.440 | 1.775.221.629 MVC |
| 638 |  Bytecoin BCN | US$0,0001930 | -2,22% | -8,53% | US$35.533.327 | US$46.426,94 | 184.066.828.814 BCN |
| 639 |  Dock DOCK | US$0,04740 | -3,25% | 2,47% | US$35.319.975 | US$9.276.452 | 745.089.104 DOCK |
| 640 |  SIDUS HEROES SIDUS | US$0,06469 | -11,51% | 4,84% | US$35.320.207 | US$1.543.606 | 545.980.317 SIDUS |
| 641 |  Aragon Court ANJ | US$0,2740 | -2,95% | 13,33% | US$35.251.882 | US$86.026,31 | 128.645.461 ANJ |
| 642 |  SORA XOR | US$85,80 | -5,67% | -10,13% | US$35.099.232 | US$787.288 | 409.062 XOR |
| 643 |  ZIMBOCASH ZASH | US$0,02147 | -1,54% | -6,15% | US$34.157.709 | US$15.016,66 | 1.590.616.010 ZASH |
| 644 |  MultiVAC MTV | US$0,009657 | -11,78% | 25,40% | US$34.643.103 | US$4.781.569 | 3.587.369.426 MTV |
| 645 |  Marlin POND | US$0,04746 | -0,96% | 0,81% | US$34.972.599 | US$38.377.929 | 736.908.424 POND |
| 646 |  Burger Swap BURGER | US$1,96 | 5,28% | 6,92% | US$35.453.708 | US$13.664.511 | 18.086.027 BURGER |
| 647 |  Retreeb TREEB | US$0,2258 | 21,92% | 73,11% | US$34.774.708 | US$4.319.811 | 154.000.000 TREEB |
| 648 |  Aeternity AE | US$0,09716 | -2,40% | -6,56% | US$34.072.959 | US$1.693.676 | 350.691.653 AE |
| 649 |  LGCY Network LGCY | US$0,002682 | -0,78% | 1,58% | US$34.096.129 | US$69.205,64 | 12.713.925.827 LGCY |
| 650 |  EPIK Prime EPIK | US$0,1451 | -13,21% | -5,12% | US$34.009.025 | US$931.464 | 234.382.715 EPIK |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.