Data Historis Harga Kripto 11/02/2022
Daftar harga kripto yang direkam pada tanggal 11/02/2022, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Highstreet HIGH | US$5,12 | -7,81% | -6,25% | US$63.025.835 | US$15.715.716 | 12.302.500 HIGH |
| 502 |  FLETA FLETA | US$0,04105 | -0,32% | -6,69% | US$64.149.333 | US$10.557.698 | 1.562.645.034 FLETA |
| 503 |  AXEL AXEL | US$0,2205 | 2,09% | 6,29% | US$62.425.510 | US$123.551 | 283.102.718 AXEL |
| 504 |  Bluzelle BLZ | US$0,1903 | -6,51% | 12,37% | US$61.864.247 | US$26.370.777 | 325.037.488 BLZ |
| 505 |  TokenPocket TPT | US$0,01759 | -3,52% | -2,82% | US$60.967.717 | US$583.372 | 3.466.457.400 TPT |
| 506 |  BSCPAD BSCPAD | US$0,7718 | 0,14% | -8,99% | US$61.136.098 | US$2.381.047 | 79.211.621 BSCPAD |
| 507 |  BarnBridge BOND | US$9,82 | -5,58% | -5,32% | US$59.688.416 | US$10.235.197 | 6.078.389 BOND |
| 508 |  Cobak Token CBK | US$2,42 | -4,37% | -4,90% | US$58.852.471 | US$5.447.525 | 24.341.789 CBK |
| 509 |  Assemble Protocol ASM | US$0,05575 | -4,17% | -2,71% | US$59.429.505 | US$2.192.974 | 1.065.954.761 ASM |
| 510 |  Morpheus.Network MNW | US$1,25 | -9,73% | 7,16% | US$59.070.167 | US$396.862 | 47.180.014 MNW |
| 511 |  Grid+ GRID | US$1,51 | -6,19% | -1,19% | US$59.172.324 | US$1.174,30 | 39.236.491 GRID |
| 512 |  Adshares ADS | US$2,60 | 11,53% | 35,91% | US$59.039.892 | US$1.962.522 | 22.680.357 ADS |
| 513 |  Ooki Protocol OOKI | US$0,01907 | -2,93% | 2,71% | US$58.688.572 | US$79.157.299 | 3.076.784.179 OOKI |
| 514 |  Kava Swap SWP | US$1,72 | -1,76% | -0,99% | US$58.110.792 | US$1.244.763 | 33.854.166 SWP |
| 515 |  XMON XMON | US$38.932,16 | -12,68% | -9,92% | US$58.200.380 | US$6.925.108 | 1.495 XMON |
| 516 |  Darma Cash DMCH | US$0,2681 | -1,96% | -6,32% | US$58.086.787 | US$44.033,26 | 216.637.397 DMCH |
| 517 |  BitMart Token BMX | US$0,3342 | 1,89% | -0,81% | US$58.051.601 | US$11.384.584 | 173.717.945 BMX |
| 518 |  Strong STRONG | US$416,44 | -10,08% | -15,38% | US$57.581.005 | US$14.840.807 | 138.269 STRONG |
| 519 |  DIA DIA | US$0,9635 | -3,77% | -3,40% | US$57.884.281 | US$8.015.839 | 60.074.878 DIA |
| 520 |  Haven Protocol XHV | US$2,20 | -7,11% | 18,18% | US$58.813.899 | US$699.210 | 26.787.455 XHV |
| 521 |  Venus BUSD vBUSD | US$0,02135 | 0,01% | -0,02% | US$57.543.941 | - | 2.694.770.470 vBUSD |
| 522 |  DODO DODO | US$0,5200 | -7,78% | -3,76% | US$57.483.296 | US$72.088.108 | 110.551.965 DODO |
| 523 |  Wrapped NXM WNXM | US$33,98 | -5,21% | -3,73% | US$56.979.641 | US$3.379.777 | 1.676.964 WNXM |
| 524 |  Sentinel Protocol UPP | US$0,1242 | -5,61% | -6,73% | US$57.105.817 | US$2.953.240 | 459.834.801 UPP |
| 525 |  MixMarvel MIX | US$0,01204 | -5,21% | -1,89% | US$56.607.105 | US$2.150.320 | 4.699.943.108 MIX |
| 526 |  Position Exchange POSI | US$1,95 | -0,91% | 16,80% | US$56.752.706 | US$38.229.549 | 29.102.498 POSI |
| 527 |  GameFi GAFI | US$56,90 | -1,82% | -3,32% | US$56.788.008 | US$2.948.530 | 998.099 GAFI |
| 528 |  NewYork Exchange NYE | US$7,96 | -1,59% | 0,05% | US$56.417.279 | US$1.226.371 | 7.090.060 NYE |
| 529 |  Atari Token ATRI | US$0,03732 | -8,82% | -11,27% | US$55.267.960 | US$439.304 | 1.481.092.185 ATRI |
| 530 |  Kleros PNK | US$0,09047 | -11,32% | -9,90% | US$56.211.892 | US$1.789.075 | 621.329.482 PNK |
| 531 |  Cortex CTXC | US$0,2947 | -9,38% | -6,84% | US$56.154.184 | US$13.003.795 | 190.543.136 CTXC |
| 532 |  Maro MARO | US$0,07803 | -3,18% | -0,52% | US$55.534.334 | US$1.006.448 | 711.697.216 MARO |
| 533 |  WHALE WHALE | US$7,43 | -5,80% | -7,65% | US$55.802.982 | US$1.202.553 | 7.512.748 WHALE |
| 534 |  Vai VAI | US$0,9214 | -0,38% | -1,16% | US$55.601.510 | US$114.953 | 60.341.770 VAI |
| 535 |  Star Atlas DAO POLIS | US$2,58 | -7,75% | -8,95% | US$55.674.437 | US$4.901.446 | 21.600.000 POLIS |
| 536 |  Freeway Token FWT | US$0,01016 | -7,38% | -13,68% | US$55.437.905 | US$309.201 | 5.455.459.241 FWT |
| 537 |  GMT Token GMT | US$0,2320 | -5,49% | -7,38% | US$55.097.730 | US$3.873.382 | 237.481.513 GMT |
| 538 |  Shyft Network SHFT | US$0,3745 | -3,27% | -23,63% | US$54.757.833 | US$176.634 | 146.231.903 SHFT |
| 539 |  SIX SIX | US$0,1997 | -4,24% | -2,80% | US$54.682.047 | US$8.382.683 | 273.776.596 SIX |
| 540 |  Litentry LIT | US$1,56 | -9,99% | 0,42% | US$54.504.472 | US$78.411.592 | 34.834.212 LIT |
| 541 |  SuperRare RARE | US$0,5335 | -11,83% | -17,73% | US$54.288.241 | US$16.010.720 | 101.756.228 RARE |
| 542 |  Rarible RARI | US$8,90 | -6,12% | -5,34% | US$53.905.831 | US$2.344.985 | 6.059.162 RARI |
| 543 |  1eco 1ECO | US$2,78 | 1,25% | 6,13% | US$52.730.020 | US$1.169.369 | 18.941.003 1ECO |
| 544 |  Paris Saint-Germain Fan Token PSG | US$17,01 | -5,69% | 13,75% | US$52.913.608 | US$16.001.548 | 3.111.142 PSG |
| 545 |  district0x DNT | US$0,08754 | -4,41% | 0,05% | US$52.524.016 | US$8.680.811 | 600.000.000 DNT |
| 546 |  PARSIQ PRQ | US$0,3624 | -7,59% | -2,11% | US$52.716.941 | US$1.172.475 | 145.463.483 PRQ |
| 547 |  Alpaca Finance ALPACA | US$0,3718 | -6,37% | -0,08% | US$52.644.304 | US$8.379.699 | 141.603.872 ALPACA |
| 548 |  Gas GAS | US$5,22 | -3,72% | 0,88% | US$52.907.780 | US$14.225.232 | 10.128.375 GAS |
| 549 |  Firo FIRO | US$4,06 | -7,93% | 2,71% | US$52.348.441 | US$1.918.348 | 12.891.750 FIRO |
| 550 |  Energi NRG | US$1,05 | -7,25% | 2,25% | US$52.567.737 | US$136.197 | 49.978.631 NRG |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.